RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2009 15:14:05 | 23 | 6 000,1 | 18 | 6 001,1 | 8 | 6 001,2 | 6 350,0 | 10 | 6 400,0 | 25 | 6 428,0 | 45 |
| 12.08.2009 15:14:05 | 23 | 6 000,1 | 18 | 6 001,1 | 8 | 6 001,2 | 6 350,0 | 10 | 6 400,0 | 25 | 6 428,0 | 45 |
| 12.08.2009 14:25:35 | 20 | 6 000,1 | 15 | 6 001,1 | 5 | 6 001,2 | 6 350,0 | 10 | 6 400,0 | 25 | 6 428,0 | 45 |
| 12.08.2009 14:25:35 | 20 | 6 000,1 | 15 | 6 001,1 | 5 | 6 001,2 | 6 350,0 | 10 | 6 400,0 | 25 | 6 428,0 | 45 |
| 12.08.2009 14:25:15 | 99 | 6 000,0 | 15 | 6 000,1 | 10 | 6 001,1 | 6 350,0 | 10 | 6 400,0 | 25 | 6 428,0 | 45 |
| 12.08.2009 13:37:26 | 20 | 6 000,1 | 15 | 6 001,0 | 10 | 6 001,1 | 6 350,0 | 10 | 6 400,0 | 25 | 6 428,0 | 45 |
| 12.08.2009 13:01:45 | 20 | 6 000,1 | 15 | 6 001,0 | 10 | 6 001,1 | 6 350,0 | 10 | 6 400,0 | 25 | 6 428,0 | 45 |
| 12.08.2009 13:01:45 | 20 | 6 000,1 | 15 | 6 001,0 | 10 | 6 001,1 | 6 350,0 | 10 | 6 400,0 | 25 | 6 428,0 | 45 |
| 12.08.2009 12:56:09 | 84 | 6 000,0 | 10 | 6 000,1 | 5 | 6 001,0 | 6 350,0 | 10 | 6 400,0 | 25 | 6 428,0 | 45 |
| 12.08.2009 12:56:09 | 84 | 6 000,0 | 10 | 6 000,1 | 5 | 6 001,0 | 6 350,0 | 10 | 6 400,0 | 25 | 6 428,0 | 45 |
| 12.08.2009 12:11:40 | 94 | 6 000,0 | 20 | 6 000,1 | 15 | 6 001,0 | 6 350,0 | 10 | 6 400,0 | 25 | 6 428,0 | 45 |
| 12.08.2009 12:11:40 | 94 | 6 000,0 | 20 | 6 000,1 | 15 | 6 001,0 | 6 350,0 | 10 | 6 400,0 | 25 | 6 428,0 | 45 |
| 12.08.2009 12:11:30 | 84 | 6 000,0 | 10 | 6 000,1 | 5 | 6 001,0 | 6 350,0 | 10 | 6 400,0 | 25 | 6 428,0 | 45 |
| 12.08.2009 12:11:30 | 84 | 6 000,0 | 10 | 6 000,1 | 5 | 6 001,0 | 6 350,0 | 10 | 6 400,0 | 25 | 6 428,0 | 45 |
| 12.08.2009 11:20:23 | 82 | 5 999,0 | 79 | 6 000,0 | 5 | 6 000,1 | 6 350,0 | 10 | 6 400,0 | 25 | 6 428,0 | 45 |
| 12.08.2009 11:20:23 | 82 | 5 999,0 | 79 | 6 000,0 | 5 | 6 000,1 | 6 350,0 | 10 | 6 400,0 | 25 | 6 428,0 | 45 |
| 12.08.2009 11:03:12 | 78 | 5 999,0 | 75 | 6 000,0 | 1 | 6 000,1 | 6 350,0 | 10 | 6 400,0 | 25 | 6 428,0 | 45 |
| 12.08.2009 11:03:12 | 78 | 5 999,0 | 75 | 6 000,0 | 1 | 6 000,1 | 6 350,0 | 10 | 6 400,0 | 25 | 6 428,0 | 45 |
| 12.08.2009 10:47:39 | 97 | 5 901,0 | 77 | 5 999,0 | 74 | 6 000,0 | 6 350,0 | 10 | 6 400,0 | 25 | 6 428,0 | 45 |
| 12.08.2009 10:37:27 | 97 | 5 901,0 | 77 | 5 999,0 | 74 | 6 000,0 | 6 350,0 | 10 | 6 400,0 | 25 | 6 428,0 | 45 |
| 12.08.2009 10:24:03 | 97 | 5 901,0 | 77 | 5 999,0 | 74 | 6 000,0 | 6 350,0 | 10 | 6 400,0 | 25 | 6 428,0 | 45 |
| 12.08.2009 10:24:03 | 97 | 5 901,0 | 77 | 5 999,0 | 74 | 6 000,0 | 6 350,0 | 10 | 6 400,0 | 25 | 6 428,0 | 45 |
| 12.08.2009 10:18:35 | 96 | 5 901,0 | 76 | 5 999,0 | 73 | 6 000,0 | 6 350,0 | 10 | 6 400,0 | 25 | 6 428,0 | 45 |
| 12.08.2009 10:18:35 | 96 | 5 901,0 | 76 | 5 999,0 | 73 | 6 000,0 | 6 350,0 | 10 | 6 400,0 | 25 | 6 428,0 | 45 |
| 12.08.2009 10:18:35 | 96 | 5 901,0 | 76 | 5 999,0 | 73 | 6 000,0 | 6 350,0 | 10 | 6 400,0 | 25 | 6 428,0 | 45 |
| 12.08.2009 10:18:35 | 133 | 5 901,0 | 113 | 5 999,0 | 110 | 6 000,0 | 6 350,0 | 10 | 6 400,0 | 25 | 6 428,0 | 45 |
| 12.08.2009 10:18:35 | 133 | 5 901,0 | 113 | 5 999,0 | 110 | 6 000,0 | 6 350,0 | 10 | 6 400,0 | 25 | 6 428,0 | 45 |
| 12.08.2009 10:18:35 | 133 | 5 901,0 | 113 | 5 999,0 | 110 | 6 000,0 | 6 350,0 | 10 | 6 400,0 | 25 | 6 428,0 | 45 |
| 12.08.2009 10:18:35 | 133 | 5 999,0 | 130 | 6 000,0 | 20 | 6 100,0 | 6 350,0 | 10 | 6 400,0 | 25 | 6 428,0 | 45 |
| 12.08.2009 10:18:35 | 133 | 5 999,0 | 130 | 6 000,0 | 20 | 6 100,0 | 6 350,0 | 10 | 6 400,0 | 25 | 6 428,0 | 45 |
| 12.08.2009 10:18:35 | 133 | 5 999,0 | 130 | 6 000,0 | 20 | 6 100,0 | 6 350,0 | 10 | 6 400,0 | 25 | 6 428,0 | 45 |
| 12.08.2009 09:59:20 | 133 | 6 000,0 | 23 | 6 100,0 | 3 | 6 110,0 | 6 350,0 | 10 | 6 400,0 | 25 | 6 428,0 | 45 |
| 12.08.2009 09:59:20 | 133 | 6 000,0 | 23 | 6 100,0 | 3 | 6 110,0 | 6 350,0 | 10 | 6 400,0 | 25 | 6 428,0 | 45 |
| 12.08.2009 09:36:03 | 132 | 6 000,0 | 22 | 6 100,0 | 2 | 6 110,0 | 6 350,0 | 10 | 6 400,0 | 25 | 6 428,0 | 45 |
| 12.08.2009 09:36:03 | 132 | 6 000,0 | 22 | 6 100,0 | 2 | 6 110,0 | 6 350,0 | 10 | 6 400,0 | 25 | 6 428,0 | 45 |
| 12.08.2009 09:36:03 | 132 | 6 000,0 | 22 | 6 100,0 | 2 | 6 110,0 | 6 350,0 | 10 | 6 400,0 | 25 | 6 428,0 | 45 |
| 12.08.2009 09:35:08 | 133 | 6 000,0 | 23 | 6 100,0 | 3 | 6 110,0 | 6 350,0 | 10 | 6 400,0 | 25 | 6 428,0 | 45 |
| 12.08.2009 09:27:42 | 133 | 6 000,0 | 23 | 6 100,0 | 3 | 6 110,0 | 6 350,0 | 10 | 6 400,0 | 25 | 6 428,0 | 45 |
| 12.08.2009 09:27:42 | 133 | 6 000,0 | 23 | 6 100,0 | 3 | 6 110,0 | 6 350,0 | 10 | 6 400,0 | 25 | 6 428,0 | 45 |
| 12.08.2009 09:27:42 | 133 | 6 000,0 | 23 | 6 100,0 | 3 | 6 110,0 | 6 350,0 | 10 | 6 400,0 | 25 | 6 428,0 | 45 |
| 12.08.2009 09:22:31 | 143 | 6 000,0 | 33 | 6 100,0 | 13 | 6 110,0 | 6 350,0 | 10 | 6 400,0 | 25 | 6 428,0 | 45 |
| 12.08.2009 09:22:31 | 143 | 6 000,0 | 33 | 6 100,0 | 13 | 6 110,0 | 6 350,0 | 10 | 6 400,0 | 25 | 6 428,0 | 45 |
| 12.08.2009 09:18:44 | 133 | 6 000,0 | 23 | 6 100,0 | 3 | 6 110,0 | 6 350,0 | 10 | 6 400,0 | 25 | 6 428,0 | 45 |
| 12.08.2009 09:18:44 | 133 | 6 000,0 | 23 | 6 100,0 | 3 | 6 110,0 | 6 350,0 | 10 | 6 400,0 | 25 | 6 428,0 | 45 |
| 12.08.2009 09:18:44 | 133 | 6 000,0 | 23 | 6 100,0 | 3 | 6 110,0 | 6 350,0 | 10 | 6 400,0 | 25 | 6 428,0 | 45 |
| 12.08.2009 09:12:23 | 43 | 6 100,0 | 23 | 6 110,0 | 20 | 6 150,0 | 6 350,0 | 10 | 6 400,0 | 25 | 6 428,0 | 45 |
| 12.08.2009 09:00:26 | 43 | 6 100,0 | 23 | 6 110,0 | 20 | 6 150,0 | 6 350,0 | 10 | 6 400,0 | 25 | 6 428,0 | 45 |
| 11.08.2009 16:39:59 | 33 | 6 110,0 | 30 | 6 111,0 | 20 | 6 150,0 | 6 350,0 | 10 | 6 400,0 | 20 | 6 428,0 | 40 |
| 11.08.2009 16:17:40 | 33 | 6 110,0 | 30 | 6 111,0 | 20 | 6 150,0 | 6 350,0 | 10 | 6 400,0 | 20 | 6 428,0 | 40 |
| 11.08.2009 16:03:13 | 33 | 6 110,0 | 30 | 6 111,0 | 20 | 6 150,0 | 6 350,0 | 10 | 6 400,0 | 20 | 6 428,0 | 40 |