RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2009 16:39:59 | 33 | 6 110,0 | 30 | 6 111,0 | 20 | 6 150,0 | 6 350,0 | 10 | 6 400,0 | 20 | 6 428,0 | 40 |
| 11.08.2009 16:17:40 | 33 | 6 110,0 | 30 | 6 111,0 | 20 | 6 150,0 | 6 350,0 | 10 | 6 400,0 | 20 | 6 428,0 | 40 |
| 11.08.2009 16:03:13 | 33 | 6 110,0 | 30 | 6 111,0 | 20 | 6 150,0 | 6 350,0 | 10 | 6 400,0 | 20 | 6 428,0 | 40 |
| 11.08.2009 15:59:43 | 33 | 6 105,0 | 23 | 6 110,0 | 20 | 6 150,0 | 6 350,0 | 10 | 6 400,0 | 20 | 6 428,0 | 40 |
| 11.08.2009 15:59:43 | 33 | 6 105,0 | 23 | 6 110,0 | 20 | 6 150,0 | 6 350,0 | 10 | 6 400,0 | 20 | 6 428,0 | 40 |
| 11.08.2009 15:01:50 | 23 | 6 100,0 | 13 | 6 105,0 | 3 | 6 110,0 | 6 350,0 | 10 | 6 400,0 | 20 | 6 428,0 | 40 |
| 11.08.2009 15:01:50 | 23 | 6 100,0 | 13 | 6 105,0 | 3 | 6 110,0 | 6 350,0 | 10 | 6 400,0 | 20 | 6 428,0 | 40 |
| 11.08.2009 14:58:16 | 23 | 6 100,0 | 13 | 6 105,0 | 3 | 6 110,0 | 6 400,0 | 10 | 6 428,0 | 30 | 6 500,0 | 31 |
| 11.08.2009 14:58:16 | 23 | 6 100,0 | 13 | 6 105,0 | 3 | 6 110,0 | 6 400,0 | 10 | 6 428,0 | 30 | 6 500,0 | 31 |
| 11.08.2009 14:34:09 | 24 | 6 100,0 | 14 | 6 105,0 | 4 | 6 110,0 | 6 400,0 | 10 | 6 428,0 | 30 | 6 500,0 | 31 |
| 11.08.2009 14:34:09 | 24 | 6 100,0 | 14 | 6 105,0 | 4 | 6 110,0 | 6 400,0 | 10 | 6 428,0 | 30 | 6 500,0 | 31 |
| 11.08.2009 13:43:59 | 21 | 6 100,0 | 11 | 6 105,0 | 1 | 6 110,0 | 6 400,0 | 10 | 6 428,0 | 30 | 6 500,0 | 31 |
| 11.08.2009 13:11:30 | 21 | 6 100,0 | 11 | 6 105,0 | 1 | 6 110,0 | 6 400,0 | 10 | 6 428,0 | 30 | 6 500,0 | 31 |
| 11.08.2009 10:49:03 | 16 | 6 105,0 | 6 | 6 106,0 | 1 | 6 110,0 | 6 400,0 | 10 | 6 428,0 | 30 | 6 500,0 | 31 |
| 11.08.2009 10:44:25 | 16 | 6 105,0 | 6 | 6 106,0 | 1 | 6 110,0 | 6 400,0 | 10 | 6 428,0 | 30 | 6 999,0 | 35 |
| 11.08.2009 10:39:32 | 16 | 6 105,0 | 6 | 6 106,0 | 1 | 6 110,0 | 6 400,0 | 10 | 6 428,0 | 30 | 7 000,0 | 40 |
| 11.08.2009 10:39:32 | 16 | 6 105,0 | 6 | 6 106,0 | 1 | 6 110,0 | 6 400,0 | 10 | 6 428,0 | 30 | 7 000,0 | 40 |
| 11.08.2009 10:32:50 | 16 | 6 105,0 | 6 | 6 106,0 | 1 | 6 110,0 | 6 400,0 | 15 | 6 428,0 | 35 | 7 000,0 | 45 |
| 11.08.2009 10:32:50 | 16 | 6 105,0 | 6 | 6 106,0 | 1 | 6 110,0 | 6 400,0 | 15 | 6 428,0 | 35 | 7 000,0 | 45 |
| 11.08.2009 10:23:03 | 25 | 6 100,0 | 15 | 6 105,0 | 5 | 6 106,0 | 6 400,0 | 15 | 6 428,0 | 35 | 7 000,0 | 45 |
| 11.08.2009 10:23:03 | 25 | 6 100,0 | 15 | 6 105,0 | 5 | 6 106,0 | 6 400,0 | 15 | 6 428,0 | 35 | 7 000,0 | 45 |
| 11.08.2009 10:22:47 | 30 | 6 092,1 | 20 | 6 100,0 | 10 | 6 105,0 | 6 400,0 | 15 | 6 428,0 | 35 | 7 000,0 | 45 |
| 11.08.2009 10:21:05 | 25 | 6 100,0 | 15 | 6 101,0 | 10 | 6 105,0 | 6 400,0 | 15 | 6 428,0 | 35 | 7 000,0 | 45 |
| 11.08.2009 10:08:23 | 25 | 6 100,0 | 15 | 6 101,0 | 10 | 6 105,0 | 6 400,0 | 15 | 6 428,0 | 35 | 7 499,0 | 37 |
| 11.08.2009 10:08:23 | 25 | 6 100,0 | 15 | 6 101,0 | 10 | 6 105,0 | 6 400,0 | 15 | 6 428,0 | 35 | 7 499,0 | 37 |
| 11.08.2009 10:07:51 | 25 | 6 101,0 | 20 | 6 105,0 | 10 | 6 150,0 | 6 400,0 | 15 | 6 428,0 | 35 | 7 499,0 | 37 |
| 11.08.2009 10:07:51 | 25 | 6 101,0 | 20 | 6 105,0 | 10 | 6 150,0 | 6 400,0 | 15 | 6 428,0 | 35 | 7 499,0 | 37 |
| 11.08.2009 09:45:08 | 25 | 6 100,0 | 15 | 6 101,0 | 10 | 6 105,0 | 6 400,0 | 15 | 6 428,0 | 35 | 7 499,0 | 37 |
| 11.08.2009 09:45:08 | 25 | 6 100,0 | 15 | 6 101,0 | 10 | 6 105,0 | 6 400,0 | 15 | 6 428,0 | 35 | 7 499,0 | 37 |
| 11.08.2009 09:42:22 | 25 | 6 092,1 | 15 | 6 100,0 | 5 | 6 101,0 | 6 400,0 | 15 | 6 428,0 | 35 | 7 499,0 | 37 |
| 11.08.2009 09:42:22 | 25 | 6 092,1 | 15 | 6 100,0 | 5 | 6 101,0 | 6 400,0 | 15 | 6 428,0 | 35 | 7 499,0 | 37 |
| 11.08.2009 09:30:04 | 50 | 6 092,0 | 20 | 6 092,1 | 10 | 6 100,0 | 6 400,0 | 15 | 6 428,0 | 35 | 7 499,0 | 37 |
| 11.08.2009 09:30:04 | 50 | 6 092,0 | 20 | 6 092,1 | 10 | 6 100,0 | 6 400,0 | 15 | 6 428,0 | 35 | 7 499,0 | 37 |
| 11.08.2009 09:28:24 | 50 | 6 091,7 | 40 | 6 092,0 | 10 | 6 092,1 | 6 400,0 | 15 | 6 428,0 | 35 | 7 499,0 | 37 |
| 11.08.2009 09:28:24 | 50 | 6 091,7 | 40 | 6 092,0 | 10 | 6 092,1 | 6 400,0 | 15 | 6 428,0 | 35 | 7 499,0 | 37 |
| 11.08.2009 09:05:21 | 50 | 6 050,0 | 40 | 6 091,7 | 30 | 6 092,0 | 6 400,0 | 15 | 6 428,0 | 35 | 7 499,0 | 37 |
| 11.08.2009 09:05:21 | 50 | 6 050,0 | 40 | 6 091,7 | 30 | 6 092,0 | 6 400,0 | 15 | 6 428,0 | 35 | 7 499,0 | 37 |
| 11.08.2009 09:00:21 | 140 | 6 000,0 | 20 | 6 050,0 | 10 | 6 091,7 | 6 400,0 | 15 | 6 428,0 | 35 | 7 499,0 | 37 |
| 10.08.2009 16:59:25 | 37 | 6 050,0 | 30 | 6 050,1 | 20 | 6 100,0 | 6 191,7 | 60 | 6 400,0 | 70 | 6 428,0 | 90 |
| 10.08.2009 16:59:25 | 37 | 6 050,0 | 30 | 6 050,1 | 20 | 6 100,0 | 6 191,7 | 60 | 6 400,0 | 70 | 6 428,0 | 90 |
| 10.08.2009 16:58:50 | 37 | 6 050,0 | 30 | 6 050,1 | 20 | 6 100,0 | 6 400,0 | 10 | 6 428,0 | 30 | 7 499,0 | 32 |
| 10.08.2009 16:58:43 | 37 | 6 035,1 | 27 | 6 050,0 | 20 | 6 100,0 | 6 177,3 | 60 | 6 400,0 | 70 | 6 428,0 | 90 |
| 10.08.2009 16:58:43 | 37 | 6 035,1 | 27 | 6 050,0 | 20 | 6 100,0 | 6 400,0 | 10 | 6 428,0 | 30 | 7 499,0 | 32 |
| 10.08.2009 16:58:43 | 37 | 6 035,1 | 27 | 6 050,0 | 20 | 6 100,0 | 6 400,0 | 10 | 6 428,0 | 30 | 7 499,0 | 32 |
| 10.08.2009 16:58:43 | 87 | 6 041,7 | 27 | 6 050,0 | 20 | 6 100,0 | 6 400,0 | 10 | 6 428,0 | 30 | 7 499,0 | 32 |
| 10.08.2009 16:58:24 | 37 | 6 035,1 | 27 | 6 050,0 | 20 | 6 100,0 | 6 177,3 | 60 | 6 400,0 | 70 | 6 428,0 | 90 |
| 10.08.2009 16:58:24 | 37 | 6 035,1 | 27 | 6 050,0 | 20 | 6 100,0 | 6 177,3 | 60 | 6 400,0 | 70 | 6 428,0 | 90 |
| 10.08.2009 16:57:43 | 37 | 6 035,1 | 27 | 6 050,0 | 20 | 6 100,0 | 6 400,0 | 10 | 6 428,0 | 30 | 7 499,0 | 32 |
| 10.08.2009 16:57:42 | 37 | 6 035,1 | 27 | 6 050,0 | 20 | 6 100,0 | 6 400,0 | 10 | 6 428,0 | 30 | 7 499,0 | 32 |
| 10.08.2009 16:57:42 | 37 | 6 035,1 | 27 | 6 050,0 | 20 | 6 100,0 | 6 400,0 | 10 | 6 428,0 | 30 | 7 499,0 | 32 |