RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2009 17:00:00 | 90 | 5 900,0 | 80 | 6 100,0 | 60 | 6 447,9 | 6 470,0 | 1 | 6 597,9 | 61 | 7 499,0 | 63 |
| 04.08.2009 16:59:58 | 90 | 5 900,0 | 80 | 6 100,0 | 60 | 6 447,9 | 6 470,0 | 1 | 7 499,0 | 3 | 7 777,0 | 23 |
| 04.08.2009 16:59:58 | 90 | 5 900,0 | 80 | 6 100,0 | 60 | 6 447,9 | 6 470,0 | 1 | 7 499,0 | 3 | 7 777,0 | 23 |
| 04.08.2009 16:59:57 | 50 | 5 800,0 | 30 | 5 900,0 | 20 | 6 100,0 | 6 470,0 | 1 | 6 590,7 | 61 | 7 499,0 | 63 |
| 04.08.2009 16:59:57 | 50 | 5 800,0 | 30 | 5 900,0 | 20 | 6 100,0 | 6 470,0 | 1 | 6 590,7 | 61 | 7 499,0 | 63 |
| 04.08.2009 16:59:57 | 50 | 5 800,0 | 30 | 5 900,0 | 20 | 6 100,0 | 6 470,0 | 1 | 7 499,0 | 3 | 7 777,0 | 23 |
| 04.08.2009 16:57:04 | 90 | 5 900,0 | 80 | 6 100,0 | 60 | 6 440,7 | 6 470,0 | 1 | 6 590,7 | 61 | 7 499,0 | 63 |
| 04.08.2009 16:57:00 | 90 | 5 900,0 | 80 | 6 100,0 | 60 | 6 440,7 | 6 470,0 | 1 | 7 499,0 | 3 | 7 777,0 | 23 |
| 04.08.2009 16:57:00 | 90 | 5 900,0 | 80 | 6 100,0 | 60 | 6 440,7 | 6 470,0 | 1 | 7 499,0 | 3 | 7 777,0 | 23 |
| 04.08.2009 16:56:59 | 50 | 5 800,0 | 30 | 5 900,0 | 20 | 6 100,0 | 6 470,0 | 1 | 6 593,6 | 61 | 7 499,0 | 63 |
| 04.08.2009 16:56:59 | 50 | 5 800,0 | 30 | 5 900,0 | 20 | 6 100,0 | 6 470,0 | 1 | 6 593,6 | 61 | 7 499,0 | 63 |
| 04.08.2009 16:56:59 | 50 | 5 800,0 | 30 | 5 900,0 | 20 | 6 100,0 | 6 470,0 | 1 | 7 499,0 | 3 | 7 777,0 | 23 |
| 04.08.2009 16:56:02 | 90 | 5 900,0 | 80 | 6 100,0 | 60 | 6 443,6 | 6 470,0 | 1 | 6 593,6 | 61 | 7 499,0 | 63 |
| 04.08.2009 16:55:59 | 50 | 5 800,0 | 30 | 5 900,0 | 20 | 6 100,0 | 6 470,0 | 1 | 6 587,9 | 61 | 7 499,0 | 63 |
| 04.08.2009 16:55:59 | 50 | 5 800,0 | 30 | 5 900,0 | 20 | 6 100,0 | 6 470,0 | 1 | 6 587,9 | 61 | 7 499,0 | 63 |
| 04.08.2009 16:55:59 | 50 | 5 800,0 | 30 | 5 900,0 | 20 | 6 100,0 | 6 470,0 | 1 | 7 499,0 | 3 | 7 777,0 | 23 |
| 04.08.2009 16:55:59 | 90 | 5 900,0 | 80 | 6 100,0 | 60 | 6 443,6 | 6 470,0 | 1 | 7 499,0 | 3 | 7 777,0 | 23 |
| 04.08.2009 16:55:59 | 90 | 5 900,0 | 80 | 6 100,0 | 60 | 6 443,6 | 6 470,0 | 1 | 7 499,0 | 3 | 7 777,0 | 23 |
| 04.08.2009 16:55:01 | 90 | 5 900,0 | 80 | 6 100,0 | 60 | 6 437,9 | 6 470,0 | 1 | 6 587,9 | 61 | 7 499,0 | 63 |
| 04.08.2009 16:54:57 | 50 | 5 800,0 | 30 | 5 900,0 | 20 | 6 100,0 | 6 470,0 | 1 | 6 577,3 | 61 | 7 499,0 | 63 |
| 04.08.2009 16:54:57 | 50 | 5 800,0 | 30 | 5 900,0 | 20 | 6 100,0 | 6 470,0 | 1 | 6 577,3 | 61 | 7 499,0 | 63 |
| 04.08.2009 16:54:57 | 50 | 5 800,0 | 30 | 5 900,0 | 20 | 6 100,0 | 6 470,0 | 1 | 7 499,0 | 3 | 7 777,0 | 23 |
| 04.08.2009 16:54:57 | 90 | 5 900,0 | 80 | 6 100,0 | 60 | 6 437,9 | 6 470,0 | 1 | 7 499,0 | 3 | 7 777,0 | 23 |
| 04.08.2009 16:54:57 | 90 | 5 900,0 | 80 | 6 100,0 | 60 | 6 437,9 | 6 470,0 | 1 | 7 499,0 | 3 | 7 777,0 | 23 |
| 04.08.2009 16:54:10 | 90 | 5 900,0 | 80 | 6 100,0 | 60 | 6 427,3 | 6 470,0 | 1 | 6 577,3 | 61 | 7 499,0 | 63 |
| 04.08.2009 16:54:05 | 90 | 5 900,0 | 80 | 6 100,0 | 60 | 6 427,3 | 6 470,0 | 1 | 7 499,0 | 3 | 7 777,0 | 23 |
| 04.08.2009 16:54:05 | 90 | 5 900,0 | 80 | 6 100,0 | 60 | 6 427,3 | 6 470,0 | 1 | 7 499,0 | 3 | 7 777,0 | 23 |
| 04.08.2009 16:54:04 | 50 | 5 800,0 | 30 | 5 900,0 | 20 | 6 100,0 | 6 470,0 | 1 | 6 586,9 | 61 | 7 499,0 | 63 |
| 04.08.2009 16:54:04 | 50 | 5 800,0 | 30 | 5 900,0 | 20 | 6 100,0 | 6 470,0 | 1 | 6 586,9 | 61 | 7 499,0 | 63 |
| 04.08.2009 16:54:04 | 50 | 5 800,0 | 30 | 5 900,0 | 20 | 6 100,0 | 6 470,0 | 1 | 7 499,0 | 3 | 7 777,0 | 23 |
| 04.08.2009 16:53:10 | 90 | 5 900,0 | 80 | 6 100,0 | 60 | 6 436,9 | 6 470,0 | 1 | 6 586,9 | 61 | 7 499,0 | 63 |
| 04.08.2009 16:53:07 | 50 | 5 800,0 | 30 | 5 900,0 | 20 | 6 100,0 | 6 470,0 | 1 | 6 577,0 | 61 | 7 499,0 | 63 |
| 04.08.2009 16:53:07 | 50 | 5 800,0 | 30 | 5 900,0 | 20 | 6 100,0 | 6 470,0 | 1 | 6 577,0 | 61 | 7 499,0 | 63 |
| 04.08.2009 16:53:07 | 50 | 5 800,0 | 30 | 5 900,0 | 20 | 6 100,0 | 6 470,0 | 1 | 7 499,0 | 3 | 7 777,0 | 23 |
| 04.08.2009 16:53:07 | 90 | 5 900,0 | 80 | 6 100,0 | 60 | 6 436,9 | 6 470,0 | 1 | 7 499,0 | 3 | 7 777,0 | 23 |
| 04.08.2009 16:53:07 | 90 | 5 900,0 | 80 | 6 100,0 | 60 | 6 436,9 | 6 470,0 | 1 | 7 499,0 | 3 | 7 777,0 | 23 |
| 04.08.2009 16:53:05 | 90 | 5 900,0 | 80 | 6 100,0 | 60 | 6 427,0 | 6 470,0 | 1 | 6 577,0 | 61 | 7 499,0 | 63 |
| 04.08.2009 16:53:01 | 90 | 5 900,0 | 80 | 6 100,0 | 60 | 6 427,0 | 6 470,0 | 1 | 7 499,0 | 3 | 7 777,0 | 23 |
| 04.08.2009 16:53:01 | 90 | 5 900,0 | 80 | 6 100,0 | 60 | 6 427,0 | 6 470,0 | 1 | 7 499,0 | 3 | 7 777,0 | 23 |
| 04.08.2009 16:52:58 | 50 | 5 800,0 | 30 | 5 900,0 | 20 | 6 100,0 | 6 470,0 | 1 | 7 499,0 | 3 | 7 777,0 | 23 |
| 04.08.2009 16:52:57 | 50 | 5 800,0 | 30 | 5 900,0 | 20 | 6 100,0 | 6 470,0 | 1 | 6 577,0 | 61 | 7 499,0 | 63 |
| 04.08.2009 16:52:57 | 50 | 5 800,0 | 30 | 5 900,0 | 20 | 6 100,0 | 6 470,0 | 1 | 6 577,0 | 61 | 7 499,0 | 63 |
| 04.08.2009 16:51:00 | 90 | 5 900,0 | 80 | 6 100,0 | 60 | 6 427,0 | 6 470,0 | 1 | 6 577,0 | 61 | 7 499,0 | 63 |
| 04.08.2009 16:50:57 | 50 | 5 800,0 | 30 | 5 900,0 | 20 | 6 100,0 | 6 470,0 | 1 | 6 584,7 | 61 | 7 499,0 | 63 |
| 04.08.2009 16:50:57 | 50 | 5 800,0 | 30 | 5 900,0 | 20 | 6 100,0 | 6 470,0 | 1 | 6 584,7 | 61 | 7 499,0 | 63 |
| 04.08.2009 16:50:57 | 50 | 5 800,0 | 30 | 5 900,0 | 20 | 6 100,0 | 6 470,0 | 1 | 7 499,0 | 3 | 7 777,0 | 23 |
| 04.08.2009 16:50:57 | 90 | 5 900,0 | 80 | 6 100,0 | 60 | 6 427,0 | 6 470,0 | 1 | 7 499,0 | 3 | 7 777,0 | 23 |
| 04.08.2009 16:50:57 | 90 | 5 900,0 | 80 | 6 100,0 | 60 | 6 427,0 | 6 470,0 | 1 | 7 499,0 | 3 | 7 777,0 | 23 |
| 04.08.2009 16:49:04 | 90 | 5 900,0 | 80 | 6 100,0 | 60 | 6 434,7 | 6 470,0 | 1 | 6 584,7 | 61 | 7 499,0 | 63 |
| 04.08.2009 16:48:59 | 90 | 5 900,0 | 80 | 6 100,0 | 60 | 6 434,7 | 6 470,0 | 1 | 7 499,0 | 3 | 7 777,0 | 23 |