RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2009 16:59:43 | 85 | 6 100,0 | 65 | 6 402,0 | 60 | 6 405,8 | 6 555,8 | 60 | 7 499,0 | 62 | 7 777,0 | 82 |
| 03.08.2009 16:59:43 | 85 | 6 100,0 | 65 | 6 402,0 | 60 | 6 405,8 | 6 555,8 | 60 | 7 499,0 | 62 | 7 777,0 | 82 |
| 03.08.2009 16:59:40 | 35 | 5 900,0 | 25 | 6 100,0 | 5 | 6 402,0 | 7 499,0 | 2 | 7 777,0 | 22 | 0,0 | 0 |
| 03.08.2009 16:59:40 | 35 | 5 900,0 | 25 | 6 100,0 | 5 | 6 402,0 | 7 499,0 | 2 | 7 777,0 | 22 | 0,0 | 0 |
| 03.08.2009 16:59:40 | 85 | 6 100,0 | 65 | 6 402,0 | 60 | 6 405,8 | 7 499,0 | 2 | 7 777,0 | 22 | 0,0 | 0 |
| 03.08.2009 16:59:40 | 85 | 6 100,0 | 65 | 6 402,0 | 60 | 6 405,8 | 7 499,0 | 2 | 7 777,0 | 22 | 0,0 | 0 |
| 03.08.2009 16:59:39 | 35 | 5 900,0 | 25 | 6 100,0 | 5 | 6 402,0 | 6 564,6 | 60 | 7 499,0 | 62 | 7 777,0 | 82 |
| 03.08.2009 16:59:39 | 35 | 5 900,0 | 25 | 6 100,0 | 5 | 6 402,0 | 6 564,6 | 60 | 7 499,0 | 62 | 7 777,0 | 82 |
| 03.08.2009 16:58:47 | 85 | 6 100,0 | 65 | 6 402,0 | 60 | 6 414,6 | 6 564,6 | 60 | 7 499,0 | 62 | 7 777,0 | 82 |
| 03.08.2009 16:58:47 | 85 | 6 100,0 | 65 | 6 402,0 | 60 | 6 414,6 | 6 564,6 | 60 | 7 499,0 | 62 | 7 777,0 | 82 |
| 03.08.2009 16:58:44 | 85 | 6 100,0 | 65 | 6 402,0 | 60 | 6 414,6 | 7 499,0 | 2 | 7 777,0 | 22 | 0,0 | 0 |
| 03.08.2009 16:58:44 | 85 | 6 100,0 | 65 | 6 402,0 | 60 | 6 414,6 | 7 499,0 | 2 | 7 777,0 | 22 | 0,0 | 0 |
| 03.08.2009 16:58:43 | 35 | 5 900,0 | 25 | 6 100,0 | 5 | 6 402,0 | 6 566,6 | 60 | 7 499,0 | 62 | 7 777,0 | 82 |
| 03.08.2009 16:58:43 | 35 | 5 900,0 | 25 | 6 100,0 | 5 | 6 402,0 | 6 566,6 | 60 | 7 499,0 | 62 | 7 777,0 | 82 |
| 03.08.2009 16:58:43 | 35 | 5 900,0 | 25 | 6 100,0 | 5 | 6 402,0 | 7 499,0 | 2 | 7 777,0 | 22 | 0,0 | 0 |
| 03.08.2009 16:58:43 | 35 | 5 900,0 | 25 | 6 100,0 | 5 | 6 402,0 | 7 499,0 | 2 | 7 777,0 | 22 | 0,0 | 0 |
| 03.08.2009 16:57:42 | 85 | 6 100,0 | 65 | 6 402,0 | 60 | 6 416,6 | 6 566,6 | 60 | 7 499,0 | 62 | 7 777,0 | 82 |
| 03.08.2009 16:57:42 | 85 | 6 100,0 | 65 | 6 402,0 | 60 | 6 416,6 | 6 566,6 | 60 | 7 499,0 | 62 | 7 777,0 | 82 |
| 03.08.2009 16:57:37 | 35 | 5 900,0 | 25 | 6 100,0 | 5 | 6 402,0 | 6 563,7 | 60 | 7 499,0 | 62 | 7 777,0 | 82 |
| 03.08.2009 16:57:37 | 35 | 5 900,0 | 25 | 6 100,0 | 5 | 6 402,0 | 6 563,7 | 60 | 7 499,0 | 62 | 7 777,0 | 82 |
| 03.08.2009 16:57:37 | 35 | 5 900,0 | 25 | 6 100,0 | 5 | 6 402,0 | 7 499,0 | 2 | 7 777,0 | 22 | 0,0 | 0 |
| 03.08.2009 16:57:37 | 35 | 5 900,0 | 25 | 6 100,0 | 5 | 6 402,0 | 7 499,0 | 2 | 7 777,0 | 22 | 0,0 | 0 |
| 03.08.2009 16:57:37 | 85 | 6 100,0 | 65 | 6 402,0 | 60 | 6 416,6 | 7 499,0 | 2 | 7 777,0 | 22 | 0,0 | 0 |
| 03.08.2009 16:57:37 | 85 | 6 100,0 | 65 | 6 402,0 | 60 | 6 416,6 | 7 499,0 | 2 | 7 777,0 | 22 | 0,0 | 0 |
| 03.08.2009 16:56:47 | 85 | 6 100,0 | 65 | 6 402,0 | 60 | 6 413,7 | 6 563,7 | 60 | 7 499,0 | 62 | 7 777,0 | 82 |
| 03.08.2009 16:56:47 | 85 | 6 100,0 | 65 | 6 402,0 | 60 | 6 413,7 | 6 563,7 | 60 | 7 499,0 | 62 | 7 777,0 | 82 |
| 03.08.2009 16:56:42 | 35 | 5 900,0 | 25 | 6 100,0 | 5 | 6 402,0 | 6 578,3 | 60 | 7 499,0 | 62 | 7 777,0 | 82 |
| 03.08.2009 16:56:42 | 35 | 5 900,0 | 25 | 6 100,0 | 5 | 6 402,0 | 6 578,3 | 60 | 7 499,0 | 62 | 7 777,0 | 82 |
| 03.08.2009 16:56:42 | 35 | 5 900,0 | 25 | 6 100,0 | 5 | 6 402,0 | 7 499,0 | 2 | 7 777,0 | 22 | 0,0 | 0 |
| 03.08.2009 16:56:42 | 35 | 5 900,0 | 25 | 6 100,0 | 5 | 6 402,0 | 7 499,0 | 2 | 7 777,0 | 22 | 0,0 | 0 |
| 03.08.2009 16:56:42 | 85 | 6 100,0 | 65 | 6 402,0 | 60 | 6 413,7 | 7 499,0 | 2 | 7 777,0 | 22 | 0,0 | 0 |
| 03.08.2009 16:56:42 | 85 | 6 100,0 | 65 | 6 402,0 | 60 | 6 413,7 | 7 499,0 | 2 | 7 777,0 | 22 | 0,0 | 0 |
| 03.08.2009 16:55:43 | 85 | 6 100,0 | 65 | 6 402,0 | 60 | 6 428,3 | 6 578,3 | 60 | 7 499,0 | 62 | 7 777,0 | 82 |
| 03.08.2009 16:55:43 | 85 | 6 100,0 | 65 | 6 402,0 | 60 | 6 428,3 | 6 578,3 | 60 | 7 499,0 | 62 | 7 777,0 | 82 |
| 03.08.2009 16:55:39 | 85 | 6 100,0 | 65 | 6 402,0 | 60 | 6 428,3 | 7 499,0 | 2 | 7 777,0 | 22 | 0,0 | 0 |
| 03.08.2009 16:55:39 | 85 | 6 100,0 | 65 | 6 402,0 | 60 | 6 428,3 | 7 499,0 | 2 | 7 777,0 | 22 | 0,0 | 0 |
| 03.08.2009 16:55:38 | 35 | 5 900,0 | 25 | 6 100,0 | 5 | 6 402,0 | 6 581,7 | 60 | 7 499,0 | 62 | 7 777,0 | 82 |
| 03.08.2009 16:55:38 | 35 | 5 900,0 | 25 | 6 100,0 | 5 | 6 402,0 | 6 581,7 | 60 | 7 499,0 | 62 | 7 777,0 | 82 |
| 03.08.2009 16:55:38 | 35 | 5 900,0 | 25 | 6 100,0 | 5 | 6 402,0 | 7 499,0 | 2 | 7 777,0 | 22 | 0,0 | 0 |
| 03.08.2009 16:55:38 | 35 | 5 900,0 | 25 | 6 100,0 | 5 | 6 402,0 | 7 499,0 | 2 | 7 777,0 | 22 | 0,0 | 0 |
| 03.08.2009 16:54:41 | 85 | 6 100,0 | 65 | 6 402,0 | 60 | 6 431,7 | 6 581,7 | 60 | 7 499,0 | 62 | 7 777,0 | 82 |
| 03.08.2009 16:54:41 | 85 | 6 100,0 | 65 | 6 402,0 | 60 | 6 431,7 | 6 581,7 | 60 | 7 499,0 | 62 | 7 777,0 | 82 |
| 03.08.2009 16:54:38 | 35 | 5 900,0 | 25 | 6 100,0 | 5 | 6 402,0 | 7 499,0 | 2 | 7 777,0 | 22 | 0,0 | 0 |
| 03.08.2009 16:54:38 | 35 | 5 900,0 | 25 | 6 100,0 | 5 | 6 402,0 | 7 499,0 | 2 | 7 777,0 | 22 | 0,0 | 0 |
| 03.08.2009 16:54:38 | 85 | 6 100,0 | 65 | 6 402,0 | 60 | 6 431,7 | 7 499,0 | 2 | 7 777,0 | 22 | 0,0 | 0 |
| 03.08.2009 16:54:38 | 85 | 6 100,0 | 65 | 6 402,0 | 60 | 6 431,7 | 7 499,0 | 2 | 7 777,0 | 22 | 0,0 | 0 |
| 03.08.2009 16:54:37 | 35 | 5 900,0 | 25 | 6 100,0 | 5 | 6 402,0 | 6 579,5 | 60 | 7 499,0 | 62 | 7 777,0 | 82 |
| 03.08.2009 16:54:37 | 35 | 5 900,0 | 25 | 6 100,0 | 5 | 6 402,0 | 6 579,5 | 60 | 7 499,0 | 62 | 7 777,0 | 82 |
| 03.08.2009 16:53:46 | 85 | 6 100,0 | 65 | 6 402,0 | 60 | 6 429,5 | 6 579,5 | 60 | 7 499,0 | 62 | 7 777,0 | 82 |
| 03.08.2009 16:53:46 | 85 | 6 100,0 | 65 | 6 402,0 | 60 | 6 429,5 | 6 579,5 | 60 | 7 499,0 | 62 | 7 777,0 | 82 |