RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2009 16:58:07 | 81 | 5 825,0 | 80 | 6 100,0 | 60 | 6 422,4 | 6 572,4 | 60 | 7 499,0 | 62 | 7 500,0 | 67 |
| 31.07.2009 16:58:07 | 81 | 5 825,0 | 80 | 6 100,0 | 60 | 6 422,4 | 6 572,4 | 60 | 7 499,0 | 62 | 7 500,0 | 67 |
| 31.07.2009 16:58:03 | 81 | 5 825,0 | 80 | 6 100,0 | 60 | 6 422,4 | 7 499,0 | 2 | 7 500,0 | 7 | 7 777,0 | 27 |
| 31.07.2009 16:58:03 | 81 | 5 825,0 | 80 | 6 100,0 | 60 | 6 422,4 | 7 499,0 | 2 | 7 500,0 | 7 | 7 777,0 | 27 |
| 31.07.2009 16:58:02 | 31 | 5 820,0 | 21 | 5 825,0 | 20 | 6 100,0 | 6 575,3 | 60 | 7 499,0 | 62 | 7 500,0 | 67 |
| 31.07.2009 16:58:02 | 31 | 5 820,0 | 21 | 5 825,0 | 20 | 6 100,0 | 6 575,3 | 60 | 7 499,0 | 62 | 7 500,0 | 67 |
| 31.07.2009 16:58:02 | 31 | 5 820,0 | 21 | 5 825,0 | 20 | 6 100,0 | 7 499,0 | 2 | 7 500,0 | 7 | 7 777,0 | 27 |
| 31.07.2009 16:58:02 | 31 | 5 820,0 | 21 | 5 825,0 | 20 | 6 100,0 | 7 499,0 | 2 | 7 500,0 | 7 | 7 777,0 | 27 |
| 31.07.2009 16:57:10 | 81 | 5 825,0 | 80 | 6 100,0 | 60 | 6 425,3 | 6 575,3 | 60 | 7 499,0 | 62 | 7 500,0 | 67 |
| 31.07.2009 16:57:10 | 81 | 5 825,0 | 80 | 6 100,0 | 60 | 6 425,3 | 6 575,3 | 60 | 7 499,0 | 62 | 7 500,0 | 67 |
| 31.07.2009 16:57:07 | 81 | 5 825,0 | 80 | 6 100,0 | 60 | 6 425,3 | 7 499,0 | 2 | 7 500,0 | 7 | 7 777,0 | 27 |
| 31.07.2009 16:57:07 | 81 | 5 825,0 | 80 | 6 100,0 | 60 | 6 425,3 | 7 499,0 | 2 | 7 500,0 | 7 | 7 777,0 | 27 |
| 31.07.2009 16:57:06 | 31 | 5 820,0 | 21 | 5 825,0 | 20 | 6 100,0 | 6 577,4 | 60 | 7 499,0 | 62 | 7 500,0 | 67 |
| 31.07.2009 16:57:06 | 31 | 5 820,0 | 21 | 5 825,0 | 20 | 6 100,0 | 6 577,4 | 60 | 7 499,0 | 62 | 7 500,0 | 67 |
| 31.07.2009 16:57:06 | 31 | 5 820,0 | 21 | 5 825,0 | 20 | 6 100,0 | 7 499,0 | 2 | 7 500,0 | 7 | 7 777,0 | 27 |
| 31.07.2009 16:57:06 | 31 | 5 820,0 | 21 | 5 825,0 | 20 | 6 100,0 | 7 499,0 | 2 | 7 500,0 | 7 | 7 777,0 | 27 |
| 31.07.2009 16:56:07 | 81 | 5 825,0 | 80 | 6 100,0 | 60 | 6 427,4 | 6 577,4 | 60 | 7 499,0 | 62 | 7 500,0 | 67 |
| 31.07.2009 16:56:07 | 81 | 5 825,0 | 80 | 6 100,0 | 60 | 6 427,4 | 6 577,4 | 60 | 7 499,0 | 62 | 7 500,0 | 67 |
| 31.07.2009 16:56:04 | 31 | 5 820,0 | 21 | 5 825,0 | 20 | 6 100,0 | 6 572,9 | 60 | 7 499,0 | 62 | 7 500,0 | 67 |
| 31.07.2009 16:56:04 | 31 | 5 820,0 | 21 | 5 825,0 | 20 | 6 100,0 | 6 572,9 | 60 | 7 499,0 | 62 | 7 500,0 | 67 |
| 31.07.2009 16:56:04 | 31 | 5 820,0 | 21 | 5 825,0 | 20 | 6 100,0 | 7 499,0 | 2 | 7 500,0 | 7 | 7 777,0 | 27 |
| 31.07.2009 16:56:04 | 31 | 5 820,0 | 21 | 5 825,0 | 20 | 6 100,0 | 7 499,0 | 2 | 7 500,0 | 7 | 7 777,0 | 27 |
| 31.07.2009 16:56:04 | 81 | 5 825,0 | 80 | 6 100,0 | 60 | 6 427,4 | 7 499,0 | 2 | 7 500,0 | 7 | 7 777,0 | 27 |
| 31.07.2009 16:56:04 | 81 | 5 825,0 | 80 | 6 100,0 | 60 | 6 427,4 | 7 499,0 | 2 | 7 500,0 | 7 | 7 777,0 | 27 |
| 31.07.2009 16:55:15 | 81 | 5 825,0 | 80 | 6 100,0 | 60 | 6 422,9 | 6 572,9 | 60 | 7 499,0 | 62 | 7 500,0 | 67 |
| 31.07.2009 16:55:15 | 81 | 5 825,0 | 80 | 6 100,0 | 60 | 6 422,9 | 6 572,9 | 60 | 7 499,0 | 62 | 7 500,0 | 67 |
| 31.07.2009 16:55:10 | 81 | 5 825,0 | 80 | 6 100,0 | 60 | 6 422,9 | 7 499,0 | 2 | 7 500,0 | 7 | 7 777,0 | 27 |
| 31.07.2009 16:55:10 | 81 | 5 825,0 | 80 | 6 100,0 | 60 | 6 422,9 | 7 499,0 | 2 | 7 500,0 | 7 | 7 777,0 | 27 |
| 31.07.2009 16:55:09 | 31 | 5 820,0 | 21 | 5 825,0 | 20 | 6 100,0 | 6 569,7 | 60 | 7 499,0 | 62 | 7 500,0 | 67 |
| 31.07.2009 16:55:09 | 31 | 5 820,0 | 21 | 5 825,0 | 20 | 6 100,0 | 6 569,7 | 60 | 7 499,0 | 62 | 7 500,0 | 67 |
| 31.07.2009 16:55:09 | 31 | 5 820,0 | 21 | 5 825,0 | 20 | 6 100,0 | 7 499,0 | 2 | 7 500,0 | 7 | 7 777,0 | 27 |
| 31.07.2009 16:55:09 | 31 | 5 820,0 | 21 | 5 825,0 | 20 | 6 100,0 | 7 499,0 | 2 | 7 500,0 | 7 | 7 777,0 | 27 |
| 31.07.2009 16:54:04 | 81 | 5 825,0 | 80 | 6 100,0 | 60 | 6 419,7 | 6 569,7 | 60 | 7 499,0 | 62 | 7 500,0 | 67 |
| 31.07.2009 16:54:04 | 81 | 5 825,0 | 80 | 6 100,0 | 60 | 6 419,7 | 6 569,7 | 60 | 7 499,0 | 62 | 7 500,0 | 67 |
| 31.07.2009 16:54:02 | 81 | 5 825,0 | 80 | 6 100,0 | 60 | 6 419,7 | 7 499,0 | 2 | 7 500,0 | 7 | 7 777,0 | 27 |
| 31.07.2009 16:54:02 | 81 | 5 825,0 | 80 | 6 100,0 | 60 | 6 419,7 | 7 499,0 | 2 | 7 500,0 | 7 | 7 777,0 | 27 |
| 31.07.2009 16:54:01 | 31 | 5 820,0 | 21 | 5 825,0 | 20 | 6 100,0 | 6 573,5 | 60 | 7 499,0 | 62 | 7 500,0 | 67 |
| 31.07.2009 16:54:01 | 31 | 5 820,0 | 21 | 5 825,0 | 20 | 6 100,0 | 6 573,5 | 60 | 7 499,0 | 62 | 7 500,0 | 67 |
| 31.07.2009 16:54:01 | 31 | 5 820,0 | 21 | 5 825,0 | 20 | 6 100,0 | 7 499,0 | 2 | 7 500,0 | 7 | 7 777,0 | 27 |
| 31.07.2009 16:54:01 | 31 | 5 820,0 | 21 | 5 825,0 | 20 | 6 100,0 | 7 499,0 | 2 | 7 500,0 | 7 | 7 777,0 | 27 |
| 31.07.2009 16:53:07 | 81 | 5 825,0 | 80 | 6 100,0 | 60 | 6 423,5 | 6 573,5 | 60 | 7 499,0 | 62 | 7 500,0 | 67 |
| 31.07.2009 16:53:07 | 81 | 5 825,0 | 80 | 6 100,0 | 60 | 6 423,5 | 6 573,5 | 60 | 7 499,0 | 62 | 7 500,0 | 67 |
| 31.07.2009 16:53:04 | 31 | 5 820,0 | 21 | 5 825,0 | 20 | 6 100,0 | 6 564,2 | 60 | 7 499,0 | 62 | 7 500,0 | 67 |
| 31.07.2009 16:53:04 | 31 | 5 820,0 | 21 | 5 825,0 | 20 | 6 100,0 | 6 564,2 | 60 | 7 499,0 | 62 | 7 500,0 | 67 |
| 31.07.2009 16:53:04 | 31 | 5 820,0 | 21 | 5 825,0 | 20 | 6 100,0 | 7 499,0 | 2 | 7 500,0 | 7 | 7 777,0 | 27 |
| 31.07.2009 16:53:04 | 31 | 5 820,0 | 21 | 5 825,0 | 20 | 6 100,0 | 7 499,0 | 2 | 7 500,0 | 7 | 7 777,0 | 27 |
| 31.07.2009 16:53:04 | 81 | 5 825,0 | 80 | 6 100,0 | 60 | 6 423,5 | 7 499,0 | 2 | 7 500,0 | 7 | 7 777,0 | 27 |
| 31.07.2009 16:53:04 | 81 | 5 825,0 | 80 | 6 100,0 | 60 | 6 423,5 | 7 499,0 | 2 | 7 500,0 | 7 | 7 777,0 | 27 |
| 31.07.2009 16:52:43 | 81 | 5 825,0 | 80 | 6 100,0 | 60 | 6 414,2 | 6 564,2 | 60 | 7 499,0 | 62 | 7 500,0 | 67 |
| 31.07.2009 16:52:43 | 81 | 5 825,0 | 80 | 6 100,0 | 60 | 6 414,2 | 6 564,2 | 60 | 7 499,0 | 62 | 7 500,0 | 67 |