RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2009 16:59:07 | 85 | 6 175,3 | 25 | 6 260,0 | 10 | 6 261,0 | 6 325,3 | 60 | 6 590,0 | 75 | 7 499,0 | 77 |
| 29.07.2009 16:59:07 | 85 | 6 175,3 | 25 | 6 260,0 | 10 | 6 261,0 | 6 325,3 | 60 | 6 590,0 | 75 | 7 499,0 | 77 |
| 29.07.2009 16:59:04 | 85 | 6 175,3 | 25 | 6 260,0 | 10 | 6 261,0 | 6 590,0 | 15 | 7 499,0 | 17 | 7 777,0 | 37 |
| 29.07.2009 16:59:03 | 27 | 6 150,0 | 25 | 6 260,0 | 10 | 6 261,0 | 6 321,8 | 60 | 6 590,0 | 75 | 7 499,0 | 77 |
| 29.07.2009 16:59:03 | 27 | 6 150,0 | 25 | 6 260,0 | 10 | 6 261,0 | 6 590,0 | 15 | 7 499,0 | 17 | 7 777,0 | 37 |
| 29.07.2009 16:59:03 | 27 | 6 150,0 | 25 | 6 260,0 | 10 | 6 261,0 | 6 590,0 | 15 | 7 499,0 | 17 | 7 777,0 | 37 |
| 29.07.2009 16:58:10 | 85 | 6 171,8 | 25 | 6 260,0 | 10 | 6 261,0 | 6 321,8 | 60 | 6 590,0 | 75 | 7 499,0 | 77 |
| 29.07.2009 16:58:10 | 85 | 6 171,8 | 25 | 6 260,0 | 10 | 6 261,0 | 6 321,8 | 60 | 6 590,0 | 75 | 7 499,0 | 77 |
| 29.07.2009 16:58:05 | 85 | 6 171,8 | 25 | 6 260,0 | 10 | 6 261,0 | 6 590,0 | 15 | 7 499,0 | 17 | 7 777,0 | 37 |
| 29.07.2009 16:58:04 | 27 | 6 150,0 | 25 | 6 260,0 | 10 | 6 261,0 | 6 318,7 | 60 | 6 590,0 | 75 | 7 499,0 | 77 |
| 29.07.2009 16:58:04 | 27 | 6 150,0 | 25 | 6 260,0 | 10 | 6 261,0 | 6 590,0 | 15 | 7 499,0 | 17 | 7 777,0 | 37 |
| 29.07.2009 16:58:04 | 27 | 6 150,0 | 25 | 6 260,0 | 10 | 6 261,0 | 6 590,0 | 15 | 7 499,0 | 17 | 7 777,0 | 37 |
| 29.07.2009 16:57:06 | 85 | 6 168,7 | 25 | 6 260,0 | 10 | 6 261,0 | 6 318,7 | 60 | 6 590,0 | 75 | 7 499,0 | 77 |
| 29.07.2009 16:57:06 | 85 | 6 168,7 | 25 | 6 260,0 | 10 | 6 261,0 | 6 318,7 | 60 | 6 590,0 | 75 | 7 499,0 | 77 |
| 29.07.2009 16:57:01 | 85 | 6 168,7 | 25 | 6 260,0 | 10 | 6 261,0 | 6 590,0 | 15 | 7 499,0 | 17 | 7 777,0 | 37 |
| 29.07.2009 16:57:00 | 27 | 6 150,0 | 25 | 6 260,0 | 10 | 6 261,0 | 6 314,3 | 60 | 6 590,0 | 75 | 7 499,0 | 77 |
| 29.07.2009 16:57:00 | 27 | 6 150,0 | 25 | 6 260,0 | 10 | 6 261,0 | 6 590,0 | 15 | 7 499,0 | 17 | 7 777,0 | 37 |
| 29.07.2009 16:57:00 | 27 | 6 150,0 | 25 | 6 260,0 | 10 | 6 261,0 | 6 590,0 | 15 | 7 499,0 | 17 | 7 777,0 | 37 |
| 29.07.2009 16:56:08 | 85 | 6 164,3 | 25 | 6 260,0 | 10 | 6 261,0 | 6 314,3 | 60 | 6 590,0 | 75 | 7 499,0 | 77 |
| 29.07.2009 16:56:08 | 85 | 6 164,3 | 25 | 6 260,0 | 10 | 6 261,0 | 6 314,3 | 60 | 6 590,0 | 75 | 7 499,0 | 77 |
| 29.07.2009 16:56:04 | 27 | 6 150,0 | 25 | 6 260,0 | 10 | 6 261,0 | 6 590,0 | 15 | 7 499,0 | 17 | 7 777,0 | 37 |
| 29.07.2009 16:56:04 | 27 | 6 150,0 | 25 | 6 260,0 | 10 | 6 261,0 | 6 590,0 | 15 | 7 499,0 | 17 | 7 777,0 | 37 |
| 29.07.2009 16:56:04 | 85 | 6 164,3 | 25 | 6 260,0 | 10 | 6 261,0 | 6 590,0 | 15 | 7 499,0 | 17 | 7 777,0 | 37 |
| 29.07.2009 16:56:02 | 27 | 6 150,0 | 25 | 6 260,0 | 10 | 6 261,0 | 6 344,1 | 60 | 6 590,0 | 75 | 7 499,0 | 77 |
| 29.07.2009 16:55:10 | 85 | 6 194,1 | 25 | 6 260,0 | 10 | 6 261,0 | 6 344,1 | 60 | 6 590,0 | 75 | 7 499,0 | 77 |
| 29.07.2009 16:55:10 | 85 | 6 194,1 | 25 | 6 260,0 | 10 | 6 261,0 | 6 344,1 | 60 | 6 590,0 | 75 | 7 499,0 | 77 |
| 29.07.2009 16:55:07 | 85 | 6 194,1 | 25 | 6 260,0 | 10 | 6 261,0 | 6 590,0 | 15 | 7 499,0 | 17 | 7 777,0 | 37 |
| 29.07.2009 16:55:05 | 27 | 6 150,0 | 25 | 6 260,0 | 10 | 6 261,0 | 6 326,7 | 60 | 6 590,0 | 75 | 7 499,0 | 77 |
| 29.07.2009 16:55:05 | 27 | 6 150,0 | 25 | 6 260,0 | 10 | 6 261,0 | 6 590,0 | 15 | 7 499,0 | 17 | 7 777,0 | 37 |
| 29.07.2009 16:55:05 | 27 | 6 150,0 | 25 | 6 260,0 | 10 | 6 261,0 | 6 590,0 | 15 | 7 499,0 | 17 | 7 777,0 | 37 |
| 29.07.2009 16:54:07 | 85 | 6 176,7 | 25 | 6 260,0 | 10 | 6 261,0 | 6 326,7 | 60 | 6 590,0 | 75 | 7 499,0 | 77 |
| 29.07.2009 16:54:07 | 85 | 6 176,7 | 25 | 6 260,0 | 10 | 6 261,0 | 6 326,7 | 60 | 6 590,0 | 75 | 7 499,0 | 77 |
| 29.07.2009 16:54:03 | 27 | 6 150,0 | 25 | 6 260,0 | 10 | 6 261,0 | 6 389,1 | 60 | 6 590,0 | 75 | 7 499,0 | 77 |
| 29.07.2009 16:54:03 | 27 | 6 150,0 | 25 | 6 260,0 | 10 | 6 261,0 | 6 590,0 | 15 | 7 499,0 | 17 | 7 777,0 | 37 |
| 29.07.2009 16:54:03 | 27 | 6 150,0 | 25 | 6 260,0 | 10 | 6 261,0 | 6 590,0 | 15 | 7 499,0 | 17 | 7 777,0 | 37 |
| 29.07.2009 16:54:03 | 85 | 6 176,7 | 25 | 6 260,0 | 10 | 6 261,0 | 6 590,0 | 15 | 7 499,0 | 17 | 7 777,0 | 37 |
| 29.07.2009 16:53:24 | 85 | 6 239,1 | 25 | 6 260,0 | 10 | 6 261,0 | 6 389,1 | 60 | 6 590,0 | 75 | 7 499,0 | 77 |
| 29.07.2009 16:53:24 | 85 | 6 239,1 | 25 | 6 260,0 | 10 | 6 261,0 | 6 389,1 | 60 | 6 590,0 | 75 | 7 499,0 | 77 |
| 29.07.2009 16:53:22 | 27 | 6 150,0 | 25 | 6 260,0 | 10 | 6 261,0 | 6 356,9 | 60 | 6 590,0 | 75 | 7 499,0 | 77 |
| 29.07.2009 16:53:22 | 27 | 6 150,0 | 25 | 6 260,0 | 10 | 6 261,0 | 6 590,0 | 15 | 7 499,0 | 17 | 7 777,0 | 37 |
| 29.07.2009 16:53:22 | 27 | 6 150,0 | 25 | 6 260,0 | 10 | 6 261,0 | 6 590,0 | 15 | 7 499,0 | 17 | 7 777,0 | 37 |
| 29.07.2009 16:53:22 | 85 | 6 239,1 | 25 | 6 260,0 | 10 | 6 261,0 | 6 590,0 | 15 | 7 499,0 | 17 | 7 777,0 | 37 |
| 29.07.2009 16:53:20 | 85 | 6 206,9 | 25 | 6 260,0 | 10 | 6 261,0 | 6 356,9 | 60 | 6 590,0 | 75 | 7 499,0 | 77 |
| 29.07.2009 16:53:20 | 85 | 6 206,9 | 25 | 6 260,0 | 10 | 6 261,0 | 6 356,9 | 60 | 6 590,0 | 75 | 7 499,0 | 77 |
| 29.07.2009 16:53:16 | 85 | 6 206,9 | 25 | 6 260,0 | 10 | 6 261,0 | 6 590,0 | 15 | 7 499,0 | 17 | 7 777,0 | 37 |
| 29.07.2009 16:53:13 | 27 | 6 150,0 | 25 | 6 260,0 | 10 | 6 261,0 | 6 356,9 | 60 | 6 590,0 | 75 | 7 499,0 | 77 |
| 29.07.2009 16:53:13 | 27 | 6 150,0 | 25 | 6 260,0 | 10 | 6 261,0 | 6 590,0 | 15 | 7 499,0 | 17 | 7 777,0 | 37 |
| 29.07.2009 16:53:13 | 27 | 6 150,0 | 25 | 6 260,0 | 10 | 6 261,0 | 6 590,0 | 15 | 7 499,0 | 17 | 7 777,0 | 37 |
| 29.07.2009 16:52:05 | 85 | 6 206,9 | 25 | 6 260,0 | 10 | 6 261,0 | 6 356,9 | 60 | 6 590,0 | 75 | 7 499,0 | 77 |
| 29.07.2009 16:52:05 | 85 | 6 206,9 | 25 | 6 260,0 | 10 | 6 261,0 | 6 356,9 | 60 | 6 590,0 | 75 | 7 499,0 | 77 |