RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2009 16:59:18 | 75 | 6 305,0 | 70 | 6 427,7 | 10 | 6 479,0 | 6 577,7 | 60 | 6 690,0 | 65 | 7 499,0 | 67 |
| 28.07.2009 16:59:18 | 75 | 6 305,0 | 70 | 6 427,7 | 10 | 6 479,0 | 6 577,7 | 60 | 6 690,0 | 65 | 7 499,0 | 67 |
| 28.07.2009 16:59:13 | 75 | 6 305,0 | 70 | 6 427,7 | 10 | 6 479,0 | 6 690,0 | 5 | 7 499,0 | 7 | 7 777,0 | 27 |
| 28.07.2009 16:59:12 | 20 | 6 260,0 | 15 | 6 305,0 | 10 | 6 479,0 | 6 690,0 | 5 | 7 499,0 | 7 | 7 777,0 | 27 |
| 28.07.2009 16:59:12 | 20 | 6 260,0 | 15 | 6 305,0 | 10 | 6 479,0 | 6 690,0 | 5 | 7 499,0 | 7 | 7 777,0 | 27 |
| 28.07.2009 16:59:11 | 20 | 6 260,0 | 15 | 6 305,0 | 10 | 6 479,0 | 6 572,8 | 60 | 6 690,0 | 65 | 7 499,0 | 67 |
| 28.07.2009 16:56:23 | 75 | 6 305,0 | 70 | 6 422,8 | 10 | 6 479,0 | 6 572,8 | 60 | 6 690,0 | 65 | 7 499,0 | 67 |
| 28.07.2009 16:56:23 | 75 | 6 305,0 | 70 | 6 422,8 | 10 | 6 479,0 | 6 572,8 | 60 | 6 690,0 | 65 | 7 499,0 | 67 |
| 28.07.2009 16:56:18 | 20 | 6 260,0 | 15 | 6 305,0 | 10 | 6 479,0 | 6 587,4 | 60 | 6 690,0 | 65 | 7 499,0 | 67 |
| 28.07.2009 16:56:18 | 20 | 6 260,0 | 15 | 6 305,0 | 10 | 6 479,0 | 6 690,0 | 5 | 7 499,0 | 7 | 7 777,0 | 27 |
| 28.07.2009 16:56:18 | 20 | 6 260,0 | 15 | 6 305,0 | 10 | 6 479,0 | 6 690,0 | 5 | 7 499,0 | 7 | 7 777,0 | 27 |
| 28.07.2009 16:56:18 | 75 | 6 305,0 | 70 | 6 422,8 | 10 | 6 479,0 | 6 690,0 | 5 | 7 499,0 | 7 | 7 777,0 | 27 |
| 28.07.2009 16:55:16 | 75 | 6 305,0 | 70 | 6 437,4 | 10 | 6 479,0 | 6 587,4 | 60 | 6 690,0 | 65 | 7 499,0 | 67 |
| 28.07.2009 16:55:16 | 75 | 6 305,0 | 70 | 6 437,4 | 10 | 6 479,0 | 6 587,4 | 60 | 6 690,0 | 65 | 7 499,0 | 67 |
| 28.07.2009 16:55:11 | 75 | 6 305,0 | 70 | 6 437,4 | 10 | 6 479,0 | 6 690,0 | 5 | 7 499,0 | 7 | 7 777,0 | 27 |
| 28.07.2009 16:55:10 | 20 | 6 260,0 | 15 | 6 305,0 | 10 | 6 479,0 | 6 577,3 | 60 | 6 690,0 | 65 | 7 499,0 | 67 |
| 28.07.2009 16:55:10 | 20 | 6 260,0 | 15 | 6 305,0 | 10 | 6 479,0 | 6 690,0 | 5 | 7 499,0 | 7 | 7 777,0 | 27 |
| 28.07.2009 16:55:10 | 20 | 6 260,0 | 15 | 6 305,0 | 10 | 6 479,0 | 6 690,0 | 5 | 7 499,0 | 7 | 7 777,0 | 27 |
| 28.07.2009 16:54:15 | 75 | 6 305,0 | 70 | 6 427,3 | 10 | 6 479,0 | 6 577,3 | 60 | 6 690,0 | 65 | 7 499,0 | 67 |
| 28.07.2009 16:54:15 | 75 | 6 305,0 | 70 | 6 427,3 | 10 | 6 479,0 | 6 577,3 | 60 | 6 690,0 | 65 | 7 499,0 | 67 |
| 28.07.2009 16:54:11 | 75 | 6 305,0 | 70 | 6 427,3 | 10 | 6 479,0 | 6 690,0 | 5 | 7 499,0 | 7 | 7 777,0 | 27 |
| 28.07.2009 16:54:08 | 20 | 6 260,0 | 15 | 6 305,0 | 10 | 6 479,0 | 6 582,3 | 60 | 6 690,0 | 65 | 7 499,0 | 67 |
| 28.07.2009 16:54:08 | 20 | 6 260,0 | 15 | 6 305,0 | 10 | 6 479,0 | 6 690,0 | 5 | 7 499,0 | 7 | 7 777,0 | 27 |
| 28.07.2009 16:54:08 | 20 | 6 260,0 | 15 | 6 305,0 | 10 | 6 479,0 | 6 690,0 | 5 | 7 499,0 | 7 | 7 777,0 | 27 |
| 28.07.2009 16:53:15 | 75 | 6 305,0 | 70 | 6 432,3 | 10 | 6 479,0 | 6 582,3 | 60 | 6 690,0 | 65 | 7 499,0 | 67 |
| 28.07.2009 16:53:15 | 75 | 6 305,0 | 70 | 6 432,3 | 10 | 6 479,0 | 6 582,3 | 60 | 6 690,0 | 65 | 7 499,0 | 67 |
| 28.07.2009 16:53:09 | 75 | 6 305,0 | 70 | 6 432,3 | 10 | 6 479,0 | 6 690,0 | 5 | 7 499,0 | 7 | 7 777,0 | 27 |
| 28.07.2009 16:53:08 | 20 | 6 260,0 | 15 | 6 305,0 | 10 | 6 479,0 | 6 575,4 | 60 | 6 690,0 | 65 | 7 499,0 | 67 |
| 28.07.2009 16:53:08 | 20 | 6 260,0 | 15 | 6 305,0 | 10 | 6 479,0 | 6 690,0 | 5 | 7 499,0 | 7 | 7 777,0 | 27 |
| 28.07.2009 16:53:08 | 20 | 6 260,0 | 15 | 6 305,0 | 10 | 6 479,0 | 6 690,0 | 5 | 7 499,0 | 7 | 7 777,0 | 27 |
| 28.07.2009 16:52:18 | 75 | 6 305,0 | 70 | 6 425,4 | 10 | 6 479,0 | 6 575,4 | 60 | 6 690,0 | 65 | 7 499,0 | 67 |
| 28.07.2009 16:52:18 | 75 | 6 305,0 | 70 | 6 425,4 | 10 | 6 479,0 | 6 575,4 | 60 | 6 690,0 | 65 | 7 499,0 | 67 |
| 28.07.2009 16:52:13 | 75 | 6 305,0 | 70 | 6 425,4 | 10 | 6 479,0 | 6 690,0 | 5 | 7 499,0 | 7 | 7 777,0 | 27 |
| 28.07.2009 16:52:12 | 20 | 6 260,0 | 15 | 6 305,0 | 10 | 6 479,0 | 6 690,0 | 5 | 7 499,0 | 7 | 7 777,0 | 27 |
| 28.07.2009 16:52:12 | 20 | 6 260,0 | 15 | 6 305,0 | 10 | 6 479,0 | 6 690,0 | 5 | 7 499,0 | 7 | 7 777,0 | 27 |
| 28.07.2009 16:52:11 | 20 | 6 260,0 | 15 | 6 305,0 | 10 | 6 479,0 | 6 579,0 | 60 | 6 690,0 | 65 | 7 499,0 | 67 |
| 28.07.2009 16:50:28 | 75 | 6 305,0 | 70 | 6 429,0 | 10 | 6 479,0 | 6 579,0 | 60 | 6 690,0 | 65 | 7 499,0 | 67 |
| 28.07.2009 16:50:28 | 75 | 6 305,0 | 70 | 6 429,0 | 10 | 6 479,0 | 6 579,0 | 60 | 6 690,0 | 65 | 7 499,0 | 67 |
| 28.07.2009 16:50:24 | 75 | 6 305,0 | 70 | 6 429,0 | 10 | 6 479,0 | 6 690,0 | 5 | 7 499,0 | 7 | 7 777,0 | 27 |
| 28.07.2009 16:50:23 | 20 | 6 260,0 | 15 | 6 305,0 | 10 | 6 479,0 | 6 567,5 | 60 | 6 690,0 | 65 | 7 499,0 | 67 |
| 28.07.2009 16:50:23 | 20 | 6 260,0 | 15 | 6 305,0 | 10 | 6 479,0 | 6 690,0 | 5 | 7 499,0 | 7 | 7 777,0 | 27 |
| 28.07.2009 16:50:23 | 20 | 6 260,0 | 15 | 6 305,0 | 10 | 6 479,0 | 6 690,0 | 5 | 7 499,0 | 7 | 7 777,0 | 27 |
| 28.07.2009 16:49:24 | 75 | 6 305,0 | 70 | 6 417,5 | 10 | 6 479,0 | 6 567,5 | 60 | 6 690,0 | 65 | 7 499,0 | 67 |
| 28.07.2009 16:49:17 | 75 | 6 305,0 | 70 | 6 417,5 | 10 | 6 479,0 | 6 567,5 | 60 | 7 499,0 | 62 | 7 777,0 | 82 |
| 28.07.2009 16:49:17 | 75 | 6 305,0 | 70 | 6 417,5 | 10 | 6 479,0 | 6 567,5 | 60 | 7 499,0 | 62 | 7 777,0 | 82 |
| 28.07.2009 16:49:14 | 20 | 6 260,0 | 15 | 6 305,0 | 10 | 6 479,0 | 6 564,9 | 60 | 7 499,0 | 62 | 7 777,0 | 82 |
| 28.07.2009 16:49:14 | 20 | 6 260,0 | 15 | 6 305,0 | 10 | 6 479,0 | 7 499,0 | 2 | 7 777,0 | 22 | 0,0 | 0 |
| 28.07.2009 16:49:14 | 20 | 6 260,0 | 15 | 6 305,0 | 10 | 6 479,0 | 7 499,0 | 2 | 7 777,0 | 22 | 0,0 | 0 |
| 28.07.2009 16:49:14 | 75 | 6 305,0 | 70 | 6 417,5 | 10 | 6 479,0 | 7 499,0 | 2 | 7 777,0 | 22 | 0,0 | 0 |
| 28.07.2009 16:48:58 | 75 | 6 305,0 | 70 | 6 414,9 | 10 | 6 479,0 | 6 564,9 | 60 | 7 499,0 | 62 | 7 777,0 | 82 |