RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2009 16:55:24 | 24 | 6 000,0 | 14 | 6 030,0 | 10 | 6 050,0 | 6 550,0 | 5 | 6 880,0 | 10 | 6 887,0 | 30 |
| 24.07.2009 16:55:24 | 24 | 6 000,0 | 14 | 6 030,0 | 10 | 6 050,0 | 6 550,0 | 5 | 6 880,0 | 10 | 6 887,0 | 30 |
| 24.07.2009 16:54:17 | 19 | 5 905,0 | 14 | 6 000,0 | 4 | 6 030,0 | 6 550,0 | 5 | 6 880,0 | 10 | 6 887,0 | 30 |
| 24.07.2009 16:48:15 | 19 | 5 905,0 | 14 | 6 000,0 | 4 | 6 030,0 | 6 550,0 | 5 | 6 617,4 | 65 | 6 880,0 | 70 |
| 24.07.2009 16:48:15 | 19 | 5 905,0 | 14 | 6 000,0 | 4 | 6 030,0 | 6 550,0 | 5 | 6 880,0 | 10 | 6 887,0 | 30 |
| 24.07.2009 16:48:14 | 19 | 5 905,0 | 14 | 6 000,0 | 4 | 6 030,0 | 6 550,0 | 5 | 6 617,4 | 65 | 6 880,0 | 70 |
| 24.07.2009 16:48:14 | 64 | 6 000,0 | 54 | 6 030,0 | 50 | 6 517,4 | 6 550,0 | 5 | 6 617,4 | 65 | 6 880,0 | 70 |
| 24.07.2009 16:48:10 | 64 | 6 000,0 | 54 | 6 030,0 | 50 | 6 517,4 | 6 550,0 | 5 | 6 880,0 | 10 | 6 887,0 | 30 |
| 24.07.2009 16:48:10 | 64 | 6 000,0 | 54 | 6 030,0 | 50 | 6 517,4 | 6 550,0 | 5 | 6 880,0 | 10 | 6 887,0 | 30 |
| 24.07.2009 16:48:09 | 19 | 5 905,0 | 14 | 6 000,0 | 4 | 6 030,0 | 6 550,0 | 5 | 6 880,0 | 10 | 6 887,0 | 30 |
| 24.07.2009 16:48:09 | 19 | 5 905,0 | 14 | 6 000,0 | 4 | 6 030,0 | 6 550,0 | 5 | 6 880,0 | 10 | 6 887,0 | 30 |
| 24.07.2009 16:48:09 | 19 | 5 905,0 | 14 | 6 000,0 | 4 | 6 030,0 | 6 550,0 | 5 | 6 880,0 | 10 | 6 887,0 | 30 |
| 24.07.2009 16:48:08 | 19 | 5 905,0 | 14 | 6 000,0 | 4 | 6 030,0 | 6 515,0 | 10 | 6 550,0 | 15 | 6 607,1 | 75 |
| 24.07.2009 16:48:08 | 19 | 5 905,0 | 14 | 6 000,0 | 4 | 6 030,0 | 6 515,0 | 10 | 6 550,0 | 15 | 6 607,1 | 75 |
| 24.07.2009 16:48:08 | 19 | 5 905,0 | 14 | 6 000,0 | 4 | 6 030,0 | 6 515,0 | 10 | 6 550,0 | 15 | 6 880,0 | 20 |
| 24.07.2009 16:47:17 | 74 | 6 000,0 | 64 | 6 030,0 | 60 | 6 507,1 | 6 515,0 | 10 | 6 550,0 | 15 | 6 607,1 | 75 |
| 24.07.2009 16:47:13 | 74 | 6 000,0 | 64 | 6 030,0 | 60 | 6 507,1 | 6 515,0 | 10 | 6 550,0 | 15 | 6 880,0 | 20 |
| 24.07.2009 16:47:13 | 74 | 6 000,0 | 64 | 6 030,0 | 60 | 6 507,1 | 6 515,0 | 10 | 6 550,0 | 15 | 6 880,0 | 20 |
| 24.07.2009 16:47:12 | 19 | 5 905,0 | 14 | 6 000,0 | 4 | 6 030,0 | 6 515,0 | 10 | 6 550,0 | 15 | 6 610,6 | 75 |
| 24.07.2009 16:47:12 | 19 | 5 905,0 | 14 | 6 000,0 | 4 | 6 030,0 | 6 515,0 | 10 | 6 550,0 | 15 | 6 610,6 | 75 |
| 24.07.2009 16:47:12 | 19 | 5 905,0 | 14 | 6 000,0 | 4 | 6 030,0 | 6 515,0 | 10 | 6 550,0 | 15 | 6 880,0 | 20 |
| 24.07.2009 16:42:10 | 74 | 6 000,0 | 64 | 6 030,0 | 60 | 6 510,6 | 6 515,0 | 10 | 6 550,0 | 15 | 6 610,6 | 75 |
| 24.07.2009 16:42:07 | 19 | 5 905,0 | 14 | 6 000,0 | 4 | 6 030,0 | 6 515,0 | 10 | 6 550,0 | 15 | 6 607,9 | 75 |
| 24.07.2009 16:42:07 | 19 | 5 905,0 | 14 | 6 000,0 | 4 | 6 030,0 | 6 515,0 | 10 | 6 550,0 | 15 | 6 607,9 | 75 |
| 24.07.2009 16:42:07 | 19 | 5 905,0 | 14 | 6 000,0 | 4 | 6 030,0 | 6 515,0 | 10 | 6 550,0 | 15 | 6 880,0 | 20 |
| 24.07.2009 16:42:07 | 74 | 6 000,0 | 64 | 6 030,0 | 60 | 6 510,6 | 6 515,0 | 10 | 6 550,0 | 15 | 6 880,0 | 20 |
| 24.07.2009 16:42:07 | 74 | 6 000,0 | 64 | 6 030,0 | 60 | 6 510,6 | 6 515,0 | 10 | 6 550,0 | 15 | 6 880,0 | 20 |
| 24.07.2009 16:40:09 | 74 | 6 000,0 | 64 | 6 030,0 | 60 | 6 507,9 | 6 515,0 | 10 | 6 550,0 | 15 | 6 607,9 | 75 |
| 24.07.2009 16:40:06 | 19 | 5 905,0 | 14 | 6 000,0 | 4 | 6 030,0 | 6 515,0 | 10 | 6 550,0 | 15 | 6 880,0 | 20 |
| 24.07.2009 16:40:06 | 74 | 6 000,0 | 64 | 6 030,0 | 60 | 6 507,9 | 6 515,0 | 10 | 6 550,0 | 15 | 6 880,0 | 20 |
| 24.07.2009 16:40:06 | 74 | 6 000,0 | 64 | 6 030,0 | 60 | 6 507,9 | 6 515,0 | 10 | 6 550,0 | 15 | 6 880,0 | 20 |
| 24.07.2009 16:40:04 | 19 | 5 905,0 | 14 | 6 000,0 | 4 | 6 030,0 | 6 515,0 | 10 | 6 550,0 | 15 | 6 601,0 | 75 |
| 24.07.2009 16:40:04 | 19 | 5 905,0 | 14 | 6 000,0 | 4 | 6 030,0 | 6 515,0 | 10 | 6 550,0 | 15 | 6 601,0 | 75 |
| 24.07.2009 16:39:08 | 74 | 6 000,0 | 64 | 6 030,0 | 60 | 6 501,0 | 6 515,0 | 10 | 6 550,0 | 15 | 6 601,0 | 75 |
| 24.07.2009 16:39:06 | 74 | 6 000,0 | 64 | 6 030,0 | 60 | 6 501,0 | 6 515,0 | 10 | 6 550,0 | 15 | 6 880,0 | 20 |
| 24.07.2009 16:39:06 | 74 | 6 000,0 | 64 | 6 030,0 | 60 | 6 501,0 | 6 515,0 | 10 | 6 550,0 | 15 | 6 880,0 | 20 |
| 24.07.2009 16:39:05 | 19 | 5 905,0 | 14 | 6 000,0 | 4 | 6 030,0 | 6 515,0 | 10 | 6 550,0 | 15 | 6 608,9 | 75 |
| 24.07.2009 16:39:05 | 19 | 5 905,0 | 14 | 6 000,0 | 4 | 6 030,0 | 6 515,0 | 10 | 6 550,0 | 15 | 6 608,9 | 75 |
| 24.07.2009 16:39:05 | 19 | 5 905,0 | 14 | 6 000,0 | 4 | 6 030,0 | 6 515,0 | 10 | 6 550,0 | 15 | 6 880,0 | 20 |
| 24.07.2009 16:38:10 | 74 | 6 000,0 | 64 | 6 030,0 | 60 | 6 508,9 | 6 515,0 | 10 | 6 550,0 | 15 | 6 608,9 | 75 |
| 24.07.2009 16:38:07 | 74 | 6 000,0 | 64 | 6 030,0 | 60 | 6 508,9 | 6 515,0 | 10 | 6 550,0 | 15 | 6 880,0 | 20 |
| 24.07.2009 16:38:07 | 74 | 6 000,0 | 64 | 6 030,0 | 60 | 6 508,9 | 6 515,0 | 10 | 6 550,0 | 15 | 6 880,0 | 20 |
| 24.07.2009 16:38:06 | 19 | 5 905,0 | 14 | 6 000,0 | 4 | 6 030,0 | 6 515,0 | 10 | 6 550,0 | 15 | 6 604,7 | 75 |
| 24.07.2009 16:38:06 | 19 | 5 905,0 | 14 | 6 000,0 | 4 | 6 030,0 | 6 515,0 | 10 | 6 550,0 | 15 | 6 604,7 | 75 |
| 24.07.2009 16:38:06 | 19 | 5 905,0 | 14 | 6 000,0 | 4 | 6 030,0 | 6 515,0 | 10 | 6 550,0 | 15 | 6 880,0 | 20 |
| 24.07.2009 16:35:23 | 74 | 6 000,0 | 64 | 6 030,0 | 60 | 6 504,7 | 6 515,0 | 10 | 6 550,0 | 15 | 6 604,7 | 75 |
| 24.07.2009 16:35:17 | 19 | 5 905,0 | 14 | 6 000,0 | 4 | 6 030,0 | 6 515,0 | 10 | 6 550,0 | 15 | 6 599,0 | 75 |
| 24.07.2009 16:35:17 | 19 | 5 905,0 | 14 | 6 000,0 | 4 | 6 030,0 | 6 515,0 | 10 | 6 550,0 | 15 | 6 599,0 | 75 |
| 24.07.2009 16:35:17 | 19 | 5 905,0 | 14 | 6 000,0 | 4 | 6 030,0 | 6 515,0 | 10 | 6 550,0 | 15 | 6 880,0 | 20 |
| 24.07.2009 16:35:17 | 74 | 6 000,0 | 64 | 6 030,0 | 60 | 6 504,7 | 6 515,0 | 10 | 6 550,0 | 15 | 6 880,0 | 20 |