RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2009 16:59:56 | 75 | 6 000,0 | 65 | 6 250,0 | 60 | 6 363,9 | 6 455,0 | 10 | 6 463,9 | 70 | 6 499,0 | 84 |
| 23.07.2009 16:59:54 | 75 | 6 000,0 | 65 | 6 250,0 | 60 | 6 363,9 | 6 455,0 | 10 | 6 499,0 | 24 | 6 500,0 | 26 |
| 23.07.2009 16:59:54 | 75 | 6 000,0 | 65 | 6 250,0 | 60 | 6 363,9 | 6 455,0 | 10 | 6 499,0 | 24 | 6 500,0 | 26 |
| 23.07.2009 16:59:53 | 20 | 5 905,0 | 15 | 6 000,0 | 5 | 6 250,0 | 6 455,0 | 10 | 6 499,0 | 24 | 6 500,0 | 26 |
| 23.07.2009 16:59:52 | 20 | 5 905,0 | 15 | 6 000,0 | 5 | 6 250,0 | 6 455,0 | 10 | 6 484,6 | 70 | 6 499,0 | 84 |
| 23.07.2009 16:59:52 | 20 | 5 905,0 | 15 | 6 000,0 | 5 | 6 250,0 | 6 455,0 | 10 | 6 484,6 | 70 | 6 499,0 | 84 |
| 23.07.2009 16:56:58 | 75 | 6 000,0 | 65 | 6 250,0 | 60 | 6 384,6 | 6 455,0 | 10 | 6 484,6 | 70 | 6 499,0 | 84 |
| 23.07.2009 16:56:56 | 75 | 6 000,0 | 65 | 6 250,0 | 60 | 6 384,6 | 6 455,0 | 10 | 6 499,0 | 24 | 6 500,0 | 26 |
| 23.07.2009 16:56:56 | 75 | 6 000,0 | 65 | 6 250,0 | 60 | 6 384,6 | 6 455,0 | 10 | 6 499,0 | 24 | 6 500,0 | 26 |
| 23.07.2009 16:56:55 | 20 | 5 905,0 | 15 | 6 000,0 | 5 | 6 250,0 | 6 455,0 | 10 | 6 482,2 | 70 | 6 499,0 | 84 |
| 23.07.2009 16:56:55 | 20 | 5 905,0 | 15 | 6 000,0 | 5 | 6 250,0 | 6 455,0 | 10 | 6 482,2 | 70 | 6 499,0 | 84 |
| 23.07.2009 16:56:55 | 20 | 5 905,0 | 15 | 6 000,0 | 5 | 6 250,0 | 6 455,0 | 10 | 6 499,0 | 24 | 6 500,0 | 26 |
| 23.07.2009 16:55:57 | 75 | 6 000,0 | 65 | 6 250,0 | 60 | 6 382,2 | 6 455,0 | 10 | 6 482,2 | 70 | 6 499,0 | 84 |
| 23.07.2009 16:55:51 | 20 | 5 905,0 | 15 | 6 000,0 | 5 | 6 250,0 | 6 455,0 | 10 | 6 476,1 | 70 | 6 499,0 | 84 |
| 23.07.2009 16:55:51 | 20 | 5 905,0 | 15 | 6 000,0 | 5 | 6 250,0 | 6 455,0 | 10 | 6 476,1 | 70 | 6 499,0 | 84 |
| 23.07.2009 16:55:51 | 20 | 5 905,0 | 15 | 6 000,0 | 5 | 6 250,0 | 6 455,0 | 10 | 6 499,0 | 24 | 6 500,0 | 26 |
| 23.07.2009 16:55:51 | 75 | 6 000,0 | 65 | 6 250,0 | 60 | 6 382,2 | 6 455,0 | 10 | 6 499,0 | 24 | 6 500,0 | 26 |
| 23.07.2009 16:55:51 | 75 | 6 000,0 | 65 | 6 250,0 | 60 | 6 382,2 | 6 455,0 | 10 | 6 499,0 | 24 | 6 500,0 | 26 |
| 23.07.2009 16:54:58 | 75 | 6 000,0 | 65 | 6 250,0 | 60 | 6 376,1 | 6 455,0 | 10 | 6 476,1 | 70 | 6 499,0 | 84 |
| 23.07.2009 16:54:54 | 75 | 6 000,0 | 65 | 6 250,0 | 60 | 6 376,1 | 6 455,0 | 10 | 6 499,0 | 24 | 6 500,0 | 26 |
| 23.07.2009 16:54:54 | 75 | 6 000,0 | 65 | 6 250,0 | 60 | 6 376,1 | 6 455,0 | 10 | 6 499,0 | 24 | 6 500,0 | 26 |
| 23.07.2009 16:54:53 | 20 | 5 905,0 | 15 | 6 000,0 | 5 | 6 250,0 | 6 455,0 | 10 | 6 471,2 | 70 | 6 499,0 | 84 |
| 23.07.2009 16:54:53 | 20 | 5 905,0 | 15 | 6 000,0 | 5 | 6 250,0 | 6 455,0 | 10 | 6 471,2 | 70 | 6 499,0 | 84 |
| 23.07.2009 16:54:53 | 20 | 5 905,0 | 15 | 6 000,0 | 5 | 6 250,0 | 6 455,0 | 10 | 6 499,0 | 24 | 6 500,0 | 26 |
| 23.07.2009 16:52:59 | 75 | 6 000,0 | 65 | 6 250,0 | 60 | 6 371,2 | 6 455,0 | 10 | 6 471,2 | 70 | 6 499,0 | 84 |
| 23.07.2009 16:52:57 | 20 | 5 905,0 | 15 | 6 000,0 | 5 | 6 250,0 | 6 455,0 | 10 | 6 499,0 | 24 | 6 500,0 | 26 |
| 23.07.2009 16:52:57 | 75 | 6 000,0 | 65 | 6 250,0 | 60 | 6 371,2 | 6 455,0 | 10 | 6 499,0 | 24 | 6 500,0 | 26 |
| 23.07.2009 16:52:57 | 75 | 6 000,0 | 65 | 6 250,0 | 60 | 6 371,2 | 6 455,0 | 10 | 6 499,0 | 24 | 6 500,0 | 26 |
| 23.07.2009 16:52:55 | 20 | 5 905,0 | 15 | 6 000,0 | 5 | 6 250,0 | 6 455,0 | 10 | 6 474,8 | 70 | 6 499,0 | 84 |
| 23.07.2009 16:52:55 | 20 | 5 905,0 | 15 | 6 000,0 | 5 | 6 250,0 | 6 455,0 | 10 | 6 474,8 | 70 | 6 499,0 | 84 |
| 23.07.2009 16:52:37 | 75 | 6 000,0 | 65 | 6 250,0 | 60 | 6 374,8 | 6 455,0 | 10 | 6 474,8 | 70 | 6 499,0 | 84 |
| 23.07.2009 16:52:29 | 75 | 6 000,0 | 65 | 6 250,0 | 60 | 6 374,8 | 6 455,0 | 10 | 6 499,0 | 24 | 6 500,0 | 26 |
| 23.07.2009 16:52:29 | 75 | 6 000,0 | 65 | 6 250,0 | 60 | 6 374,8 | 6 455,0 | 10 | 6 499,0 | 24 | 6 500,0 | 26 |
| 23.07.2009 16:52:27 | 20 | 5 905,0 | 15 | 6 000,0 | 5 | 6 250,0 | 6 455,0 | 10 | 6 474,8 | 70 | 6 499,0 | 84 |
| 23.07.2009 16:52:27 | 20 | 5 905,0 | 15 | 6 000,0 | 5 | 6 250,0 | 6 455,0 | 10 | 6 474,8 | 70 | 6 499,0 | 84 |
| 23.07.2009 16:52:27 | 20 | 5 905,0 | 15 | 6 000,0 | 5 | 6 250,0 | 6 455,0 | 10 | 6 499,0 | 24 | 6 500,0 | 26 |
| 23.07.2009 16:52:00 | 75 | 6 000,0 | 65 | 6 250,0 | 60 | 6 374,8 | 6 455,0 | 10 | 6 474,8 | 70 | 6 499,0 | 84 |
| 23.07.2009 16:51:55 | 20 | 5 905,0 | 15 | 6 000,0 | 5 | 6 250,0 | 6 455,0 | 10 | 6 471,3 | 70 | 6 499,0 | 84 |
| 23.07.2009 16:51:55 | 20 | 5 905,0 | 15 | 6 000,0 | 5 | 6 250,0 | 6 455,0 | 10 | 6 471,3 | 70 | 6 499,0 | 84 |
| 23.07.2009 16:51:55 | 20 | 5 905,0 | 15 | 6 000,0 | 5 | 6 250,0 | 6 455,0 | 10 | 6 499,0 | 24 | 6 500,0 | 26 |
| 23.07.2009 16:51:55 | 75 | 6 000,0 | 65 | 6 250,0 | 60 | 6 374,8 | 6 455,0 | 10 | 6 499,0 | 24 | 6 500,0 | 26 |
| 23.07.2009 16:51:55 | 75 | 6 000,0 | 65 | 6 250,0 | 60 | 6 374,8 | 6 455,0 | 10 | 6 499,0 | 24 | 6 500,0 | 26 |
| 23.07.2009 16:48:55 | 75 | 6 000,0 | 65 | 6 250,0 | 60 | 6 371,3 | 6 455,0 | 10 | 6 471,3 | 70 | 6 499,0 | 84 |
| 23.07.2009 16:48:53 | 20 | 5 905,0 | 15 | 6 000,0 | 5 | 6 250,0 | 6 455,0 | 10 | 6 499,0 | 24 | 6 500,0 | 26 |
| 23.07.2009 16:48:53 | 75 | 6 000,0 | 65 | 6 250,0 | 60 | 6 371,3 | 6 455,0 | 10 | 6 499,0 | 24 | 6 500,0 | 26 |
| 23.07.2009 16:48:53 | 75 | 6 000,0 | 65 | 6 250,0 | 60 | 6 371,3 | 6 455,0 | 10 | 6 499,0 | 24 | 6 500,0 | 26 |
| 23.07.2009 16:48:52 | 20 | 5 905,0 | 15 | 6 000,0 | 5 | 6 250,0 | 6 455,0 | 10 | 6 475,1 | 70 | 6 499,0 | 84 |
| 23.07.2009 16:48:52 | 20 | 5 905,0 | 15 | 6 000,0 | 5 | 6 250,0 | 6 455,0 | 10 | 6 475,1 | 70 | 6 499,0 | 84 |
| 23.07.2009 16:47:56 | 75 | 6 000,0 | 65 | 6 250,0 | 60 | 6 375,1 | 6 455,0 | 10 | 6 475,1 | 70 | 6 499,0 | 84 |
| 23.07.2009 16:47:51 | 20 | 5 905,0 | 15 | 6 000,0 | 5 | 6 250,0 | 6 455,0 | 10 | 6 473,0 | 70 | 6 499,0 | 84 |