RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2009 16:59:59 | 79 | 5 855,0 | 74 | 5 900,0 | 60 | 6 398,7 | 6 445,0 | 10 | 6 449,0 | 12 | 6 500,0 | 13 |
| 22.07.2009 16:59:59 | 79 | 5 855,0 | 74 | 5 900,0 | 60 | 6 398,7 | 6 445,0 | 10 | 6 449,0 | 12 | 6 500,0 | 13 |
| 22.07.2009 16:59:58 | 20 | 5 825,0 | 19 | 5 855,0 | 14 | 5 900,0 | 6 445,0 | 10 | 6 449,0 | 12 | 6 495,4 | 72 |
| 22.07.2009 16:59:58 | 20 | 5 825,0 | 19 | 5 855,0 | 14 | 5 900,0 | 6 445,0 | 10 | 6 449,0 | 12 | 6 495,4 | 72 |
| 22.07.2009 16:59:58 | 20 | 5 825,0 | 19 | 5 855,0 | 14 | 5 900,0 | 6 445,0 | 10 | 6 449,0 | 12 | 6 500,0 | 13 |
| 22.07.2009 16:59:00 | 79 | 5 855,0 | 74 | 5 900,0 | 60 | 6 395,4 | 6 445,0 | 10 | 6 449,0 | 12 | 6 495,4 | 72 |
| 22.07.2009 16:58:57 | 20 | 5 825,0 | 19 | 5 855,0 | 14 | 5 900,0 | 6 445,0 | 10 | 6 449,0 | 12 | 6 500,0 | 13 |
| 22.07.2009 16:58:57 | 20 | 5 825,0 | 19 | 5 855,0 | 14 | 5 900,0 | 6 445,0 | 10 | 6 449,0 | 12 | 6 500,0 | 13 |
| 22.07.2009 16:58:57 | 20 | 5 825,0 | 19 | 5 855,0 | 14 | 5 900,0 | 6 445,0 | 10 | 6 449,0 | 12 | 6 500,0 | 13 |
| 22.07.2009 16:58:57 | 79 | 5 855,0 | 74 | 5 900,0 | 60 | 6 395,4 | 6 445,0 | 10 | 6 449,0 | 12 | 6 500,0 | 13 |
| 22.07.2009 16:58:57 | 79 | 5 855,0 | 74 | 5 900,0 | 60 | 6 395,4 | 6 445,0 | 10 | 6 449,0 | 12 | 6 500,0 | 13 |
| 22.07.2009 16:58:01 | 79 | 5 855,0 | 74 | 5 900,0 | 60 | 6 403,1 | 6 445,0 | 10 | 6 449,0 | 12 | 6 500,0 | 13 |
| 22.07.2009 16:57:57 | 20 | 5 825,0 | 19 | 5 855,0 | 14 | 5 900,0 | 6 445,0 | 10 | 6 449,0 | 12 | 6 500,0 | 13 |
| 22.07.2009 16:57:57 | 20 | 5 825,0 | 19 | 5 855,0 | 14 | 5 900,0 | 6 445,0 | 10 | 6 449,0 | 12 | 6 500,0 | 13 |
| 22.07.2009 16:57:57 | 20 | 5 825,0 | 19 | 5 855,0 | 14 | 5 900,0 | 6 445,0 | 10 | 6 449,0 | 12 | 6 500,0 | 13 |
| 22.07.2009 16:57:57 | 79 | 5 855,0 | 74 | 5 900,0 | 60 | 6 403,1 | 6 445,0 | 10 | 6 449,0 | 12 | 6 500,0 | 13 |
| 22.07.2009 16:57:57 | 79 | 5 855,0 | 74 | 5 900,0 | 60 | 6 403,1 | 6 445,0 | 10 | 6 449,0 | 12 | 6 500,0 | 13 |
| 22.07.2009 16:56:02 | 79 | 5 855,0 | 74 | 5 900,0 | 60 | 6 408,0 | 6 445,0 | 10 | 6 449,0 | 12 | 6 500,0 | 13 |
| 22.07.2009 16:55:58 | 20 | 5 825,0 | 19 | 5 855,0 | 14 | 5 900,0 | 6 445,0 | 10 | 6 449,0 | 12 | 6 500,0 | 13 |
| 22.07.2009 16:55:58 | 20 | 5 825,0 | 19 | 5 855,0 | 14 | 5 900,0 | 6 445,0 | 10 | 6 449,0 | 12 | 6 500,0 | 13 |
| 22.07.2009 16:55:58 | 20 | 5 825,0 | 19 | 5 855,0 | 14 | 5 900,0 | 6 445,0 | 10 | 6 449,0 | 12 | 6 500,0 | 13 |
| 22.07.2009 16:55:58 | 79 | 5 855,0 | 74 | 5 900,0 | 60 | 6 408,0 | 6 445,0 | 10 | 6 449,0 | 12 | 6 500,0 | 13 |
| 22.07.2009 16:55:58 | 79 | 5 855,0 | 74 | 5 900,0 | 60 | 6 408,0 | 6 445,0 | 10 | 6 449,0 | 12 | 6 500,0 | 13 |
| 22.07.2009 16:55:57 | 39 | 5 855,0 | 34 | 5 900,0 | 20 | 6 412,0 | 6 445,0 | 10 | 6 449,0 | 12 | 6 500,0 | 13 |
| 22.07.2009 16:55:54 | 20 | 5 825,0 | 19 | 5 855,0 | 14 | 5 900,0 | 6 410,0 | 40 | 6 445,0 | 50 | 6 449,0 | 52 |
| 22.07.2009 16:55:54 | 20 | 5 825,0 | 19 | 5 855,0 | 14 | 5 900,0 | 6 445,0 | 10 | 6 449,0 | 12 | 6 500,0 | 13 |
| 22.07.2009 16:55:54 | 20 | 5 825,0 | 19 | 5 855,0 | 14 | 5 900,0 | 6 445,0 | 10 | 6 449,0 | 12 | 6 500,0 | 13 |
| 22.07.2009 16:55:54 | 20 | 5 825,0 | 19 | 5 855,0 | 14 | 5 900,0 | 6 445,0 | 10 | 6 449,0 | 12 | 6 500,0 | 13 |
| 22.07.2009 16:55:54 | 39 | 5 855,0 | 34 | 5 900,0 | 20 | 6 412,0 | 6 445,0 | 10 | 6 449,0 | 12 | 6 500,0 | 13 |
| 22.07.2009 16:55:54 | 39 | 5 855,0 | 34 | 5 900,0 | 20 | 6 412,0 | 6 445,0 | 10 | 6 449,0 | 12 | 6 500,0 | 13 |
| 22.07.2009 16:55:53 | 20 | 5 825,0 | 19 | 5 855,0 | 14 | 5 900,0 | 6 410,0 | 40 | 6 445,0 | 50 | 6 449,0 | 52 |
| 22.07.2009 16:55:53 | 20 | 5 825,0 | 19 | 5 855,0 | 14 | 5 900,0 | 6 410,0 | 40 | 6 445,0 | 50 | 6 449,0 | 52 |
| 22.07.2009 16:53:57 | 79 | 5 855,0 | 74 | 5 900,0 | 60 | 6 407,4 | 6 410,0 | 40 | 6 445,0 | 50 | 6 449,0 | 52 |
| 22.07.2009 16:53:54 | 20 | 5 825,0 | 19 | 5 855,0 | 14 | 5 900,0 | 6 410,0 | 40 | 6 445,0 | 50 | 6 449,0 | 52 |
| 22.07.2009 16:53:54 | 20 | 5 825,0 | 19 | 5 855,0 | 14 | 5 900,0 | 6 410,0 | 40 | 6 445,0 | 50 | 6 449,0 | 52 |
| 22.07.2009 16:53:54 | 20 | 5 825,0 | 19 | 5 855,0 | 14 | 5 900,0 | 6 410,0 | 40 | 6 445,0 | 50 | 6 449,0 | 52 |
| 22.07.2009 16:53:54 | 79 | 5 855,0 | 74 | 5 900,0 | 60 | 6 407,4 | 6 410,0 | 40 | 6 445,0 | 50 | 6 449,0 | 52 |
| 22.07.2009 16:53:54 | 79 | 5 855,0 | 74 | 5 900,0 | 60 | 6 407,4 | 6 410,0 | 40 | 6 445,0 | 50 | 6 449,0 | 52 |
| 22.07.2009 16:53:27 | 79 | 5 855,0 | 74 | 5 900,0 | 60 | 6 401,7 | 6 410,0 | 40 | 6 445,0 | 50 | 6 449,0 | 52 |
| 22.07.2009 16:53:24 | 20 | 5 825,0 | 19 | 5 855,0 | 14 | 5 900,0 | 6 410,0 | 40 | 6 445,0 | 50 | 6 449,0 | 52 |
| 22.07.2009 16:53:24 | 20 | 5 825,0 | 19 | 5 855,0 | 14 | 5 900,0 | 6 410,0 | 40 | 6 445,0 | 50 | 6 449,0 | 52 |
| 22.07.2009 16:53:24 | 20 | 5 825,0 | 19 | 5 855,0 | 14 | 5 900,0 | 6 410,0 | 40 | 6 445,0 | 50 | 6 449,0 | 52 |
| 22.07.2009 16:53:24 | 79 | 5 855,0 | 74 | 5 900,0 | 60 | 6 401,7 | 6 410,0 | 40 | 6 445,0 | 50 | 6 449,0 | 52 |
| 22.07.2009 16:53:24 | 79 | 5 855,0 | 74 | 5 900,0 | 60 | 6 401,7 | 6 410,0 | 40 | 6 445,0 | 50 | 6 449,0 | 52 |
| 22.07.2009 16:53:18 | 74 | 5 855,0 | 69 | 5 900,0 | 55 | 6 402,2 | 6 410,0 | 40 | 6 445,0 | 50 | 6 449,0 | 52 |
| 22.07.2009 16:53:18 | 74 | 5 855,0 | 69 | 5 900,0 | 55 | 6 402,2 | 6 410,0 | 40 | 6 445,0 | 50 | 6 449,0 | 52 |
| 22.07.2009 16:53:18 | 74 | 5 855,0 | 69 | 5 900,0 | 55 | 6 402,2 | 6 410,0 | 40 | 6 445,0 | 50 | 6 449,0 | 52 |
| 22.07.2009 16:53:00 | 79 | 5 855,0 | 74 | 5 900,0 | 60 | 6 402,2 | 6 410,0 | 40 | 6 445,0 | 50 | 6 449,0 | 52 |
| 22.07.2009 16:52:58 | 20 | 5 825,0 | 19 | 5 855,0 | 14 | 5 900,0 | 6 410,0 | 40 | 6 445,0 | 50 | 6 449,0 | 52 |
| 22.07.2009 16:52:58 | 20 | 5 825,0 | 19 | 5 855,0 | 14 | 5 900,0 | 6 410,0 | 40 | 6 445,0 | 50 | 6 449,0 | 52 |