RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2009 16:59:54 | 85 | 6 067,1 | 25 | 6 071,0 | 5 | 6 073,0 | 6 399,0 | 4 | 6 400,0 | 24 | 6 490,0 | 25 |
| 20.07.2009 16:59:52 | 35 | 6 050,0 | 25 | 6 071,0 | 5 | 6 073,0 | 6 399,0 | 4 | 6 400,0 | 24 | 6 490,0 | 25 |
| 20.07.2009 16:58:52 | 35 | 6 050,0 | 25 | 6 071,0 | 5 | 6 073,0 | 6 399,0 | 4 | 6 400,0 | 24 | 6 490,0 | 25 |
| 20.07.2009 16:58:52 | 35 | 6 050,0 | 25 | 6 071,0 | 5 | 6 073,0 | 6 399,0 | 4 | 6 400,0 | 24 | 6 490,0 | 25 |
| 20.07.2009 16:58:52 | 85 | 6 070,9 | 25 | 6 071,0 | 5 | 6 073,0 | 6 399,0 | 4 | 6 400,0 | 24 | 6 490,0 | 25 |
| 20.07.2009 16:57:49 | 35 | 6 050,0 | 25 | 6 071,0 | 5 | 6 073,0 | 6 399,0 | 4 | 6 400,0 | 24 | 6 490,0 | 25 |
| 20.07.2009 16:57:49 | 35 | 6 050,0 | 25 | 6 071,0 | 5 | 6 073,0 | 6 399,0 | 4 | 6 400,0 | 24 | 6 490,0 | 25 |
| 20.07.2009 16:57:49 | 85 | 6 071,0 | 65 | 6 073,0 | 60 | 6 078,9 | 6 399,0 | 4 | 6 400,0 | 24 | 6 490,0 | 25 |
| 20.07.2009 16:57:49 | 85 | 6 071,0 | 65 | 6 073,0 | 60 | 6 078,9 | 6 399,0 | 4 | 6 400,0 | 24 | 6 490,0 | 25 |
| 20.07.2009 16:56:51 | 35 | 6 050,0 | 25 | 6 071,0 | 5 | 6 073,0 | 6 399,0 | 4 | 6 400,0 | 24 | 6 490,0 | 25 |
| 20.07.2009 16:56:51 | 35 | 6 050,0 | 25 | 6 071,0 | 5 | 6 073,0 | 6 399,0 | 4 | 6 400,0 | 24 | 6 490,0 | 25 |
| 20.07.2009 16:56:51 | 85 | 6 071,0 | 65 | 6 073,0 | 60 | 6 076,7 | 6 399,0 | 4 | 6 400,0 | 24 | 6 490,0 | 25 |
| 20.07.2009 16:56:51 | 85 | 6 071,0 | 65 | 6 073,0 | 60 | 6 076,7 | 6 399,0 | 4 | 6 400,0 | 24 | 6 490,0 | 25 |
| 20.07.2009 16:55:47 | 85 | 6 071,0 | 65 | 6 073,0 | 60 | 6 073,9 | 6 399,0 | 4 | 6 400,0 | 24 | 6 490,0 | 25 |
| 20.07.2009 16:55:47 | 85 | 6 071,0 | 65 | 6 073,0 | 60 | 6 073,9 | 6 399,0 | 4 | 6 400,0 | 24 | 6 490,0 | 25 |
| 20.07.2009 16:55:46 | 35 | 6 050,0 | 25 | 6 071,0 | 5 | 6 073,0 | 6 399,0 | 4 | 6 400,0 | 24 | 6 490,0 | 25 |
| 20.07.2009 16:54:49 | 85 | 6 069,0 | 25 | 6 071,0 | 5 | 6 073,0 | 6 399,0 | 4 | 6 400,0 | 24 | 6 490,0 | 25 |
| 20.07.2009 16:54:48 | 35 | 6 050,0 | 25 | 6 071,0 | 5 | 6 073,0 | 6 399,0 | 4 | 6 400,0 | 24 | 6 490,0 | 25 |
| 20.07.2009 16:54:48 | 35 | 6 050,0 | 25 | 6 071,0 | 5 | 6 073,0 | 6 399,0 | 4 | 6 400,0 | 24 | 6 490,0 | 25 |
| 20.07.2009 16:53:45 | 85 | 6 071,0 | 65 | 6 073,0 | 60 | 6 077,3 | 6 399,0 | 4 | 6 400,0 | 24 | 6 490,0 | 25 |
| 20.07.2009 16:53:45 | 85 | 6 071,0 | 65 | 6 073,0 | 60 | 6 077,3 | 6 399,0 | 4 | 6 400,0 | 24 | 6 490,0 | 25 |
| 20.07.2009 16:53:44 | 35 | 6 050,0 | 25 | 6 071,0 | 5 | 6 073,0 | 6 399,0 | 4 | 6 400,0 | 24 | 6 490,0 | 25 |
| 20.07.2009 16:53:44 | 35 | 6 050,0 | 25 | 6 071,0 | 5 | 6 073,0 | 6 399,0 | 4 | 6 400,0 | 24 | 6 490,0 | 25 |
| 20.07.2009 16:52:01 | 35 | 6 050,0 | 25 | 6 071,0 | 5 | 6 073,0 | 6 399,0 | 4 | 6 400,0 | 24 | 6 490,0 | 25 |
| 20.07.2009 16:52:01 | 35 | 6 050,0 | 25 | 6 071,0 | 5 | 6 073,0 | 6 399,0 | 4 | 6 400,0 | 24 | 6 490,0 | 25 |
| 20.07.2009 16:52:01 | 85 | 6 071,0 | 65 | 6 073,0 | 60 | 6 087,5 | 6 399,0 | 4 | 6 400,0 | 24 | 6 490,0 | 25 |
| 20.07.2009 16:52:01 | 85 | 6 071,0 | 65 | 6 073,0 | 60 | 6 087,5 | 6 399,0 | 4 | 6 400,0 | 24 | 6 490,0 | 25 |
| 20.07.2009 16:51:47 | 35 | 6 050,0 | 25 | 6 071,0 | 5 | 6 073,0 | 6 399,0 | 4 | 6 400,0 | 24 | 6 490,0 | 25 |
| 20.07.2009 16:51:47 | 35 | 6 050,0 | 25 | 6 071,0 | 5 | 6 073,0 | 6 399,0 | 4 | 6 400,0 | 24 | 6 490,0 | 25 |
| 20.07.2009 16:51:47 | 85 | 6 071,0 | 65 | 6 073,0 | 60 | 6 087,5 | 6 399,0 | 4 | 6 400,0 | 24 | 6 490,0 | 25 |
| 20.07.2009 16:51:47 | 85 | 6 071,0 | 65 | 6 073,0 | 60 | 6 087,5 | 6 399,0 | 4 | 6 400,0 | 24 | 6 490,0 | 25 |
| 20.07.2009 16:50:47 | 85 | 6 071,0 | 65 | 6 073,0 | 60 | 6 076,6 | 6 399,0 | 4 | 6 400,0 | 24 | 6 490,0 | 25 |
| 20.07.2009 16:50:47 | 85 | 6 071,0 | 65 | 6 073,0 | 60 | 6 076,6 | 6 399,0 | 4 | 6 400,0 | 24 | 6 490,0 | 25 |
| 20.07.2009 16:50:46 | 35 | 6 050,0 | 25 | 6 071,0 | 5 | 6 073,0 | 6 399,0 | 4 | 6 400,0 | 24 | 6 490,0 | 25 |
| 20.07.2009 16:50:26 | 85 | 6 071,0 | 65 | 6 072,6 | 5 | 6 073,0 | 6 399,0 | 4 | 6 400,0 | 24 | 6 490,0 | 25 |
| 20.07.2009 16:50:26 | 85 | 6 071,0 | 65 | 6 072,6 | 5 | 6 073,0 | 6 399,0 | 4 | 6 400,0 | 24 | 6 490,0 | 25 |
| 20.07.2009 16:49:53 | 90 | 6 050,0 | 80 | 6 071,0 | 60 | 6 072,6 | 6 399,0 | 4 | 6 400,0 | 24 | 6 490,0 | 25 |
| 20.07.2009 16:49:53 | 90 | 6 050,0 | 80 | 6 071,0 | 60 | 6 072,6 | 6 399,0 | 4 | 6 400,0 | 24 | 6 490,0 | 25 |
| 20.07.2009 16:49:52 | 40 | 6 005,0 | 30 | 6 050,0 | 20 | 6 071,0 | 6 399,0 | 4 | 6 400,0 | 24 | 6 490,0 | 25 |
| 20.07.2009 16:49:52 | 40 | 6 005,0 | 30 | 6 050,0 | 20 | 6 071,0 | 6 399,0 | 4 | 6 400,0 | 24 | 6 490,0 | 25 |
| 20.07.2009 16:48:50 | 40 | 6 005,0 | 30 | 6 050,0 | 20 | 6 071,0 | 6 399,0 | 4 | 6 400,0 | 24 | 6 490,0 | 25 |
| 20.07.2009 16:48:50 | 90 | 6 050,0 | 80 | 6 071,0 | 60 | 6 083,8 | 6 399,0 | 4 | 6 400,0 | 24 | 6 490,0 | 25 |
| 20.07.2009 16:48:50 | 90 | 6 050,0 | 80 | 6 071,0 | 60 | 6 083,8 | 6 399,0 | 4 | 6 400,0 | 24 | 6 490,0 | 25 |
| 20.07.2009 16:46:48 | 90 | 6 050,0 | 80 | 6 068,5 | 20 | 6 071,0 | 6 399,0 | 4 | 6 400,0 | 24 | 6 490,0 | 25 |
| 20.07.2009 16:46:47 | 40 | 6 005,0 | 30 | 6 050,0 | 20 | 6 071,0 | 6 399,0 | 4 | 6 400,0 | 24 | 6 490,0 | 25 |
| 20.07.2009 16:45:53 | 40 | 6 005,0 | 30 | 6 050,0 | 20 | 6 071,0 | 6 399,0 | 4 | 6 400,0 | 24 | 6 490,0 | 25 |
| 20.07.2009 16:45:53 | 40 | 6 005,0 | 30 | 6 050,0 | 20 | 6 071,0 | 6 399,0 | 4 | 6 400,0 | 24 | 6 490,0 | 25 |
| 20.07.2009 16:45:53 | 90 | 6 050,0 | 80 | 6 059,7 | 20 | 6 071,0 | 6 399,0 | 4 | 6 400,0 | 24 | 6 490,0 | 25 |
| 20.07.2009 16:44:51 | 90 | 6 050,0 | 80 | 6 071,0 | 60 | 6 074,2 | 6 399,0 | 4 | 6 400,0 | 24 | 6 490,0 | 25 |
| 20.07.2009 16:44:51 | 90 | 6 050,0 | 80 | 6 071,0 | 60 | 6 074,2 | 6 399,0 | 4 | 6 400,0 | 24 | 6 490,0 | 25 |