RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2009 16:59:59 | 71 | 5 711,0 | 61 | 5 750,0 | 60 | 5 857,4 | 5 957,4 | 60 | 5 999,0 | 65 | 6 200,0 | 75 |
| 14.07.2009 16:59:59 | 71 | 5 711,0 | 61 | 5 750,0 | 60 | 5 857,4 | 5 957,4 | 60 | 5 999,0 | 65 | 6 200,0 | 75 |
| 14.07.2009 16:59:19 | 12 | 5 650,0 | 11 | 5 711,0 | 1 | 5 750,0 | 5 944,2 | 60 | 5 999,0 | 65 | 6 200,0 | 75 |
| 14.07.2009 16:59:19 | 12 | 5 650,0 | 11 | 5 711,0 | 1 | 5 750,0 | 5 944,2 | 60 | 5 999,0 | 65 | 6 200,0 | 75 |
| 14.07.2009 16:59:19 | 12 | 5 650,0 | 11 | 5 711,0 | 1 | 5 750,0 | 5 999,0 | 5 | 6 200,0 | 15 | 6 400,0 | 25 |
| 14.07.2009 16:59:19 | 12 | 5 650,0 | 11 | 5 711,0 | 1 | 5 750,0 | 5 999,0 | 5 | 6 200,0 | 15 | 6 400,0 | 25 |
| 14.07.2009 16:59:19 | 71 | 5 711,0 | 61 | 5 750,0 | 60 | 5 857,4 | 5 999,0 | 5 | 6 200,0 | 15 | 6 400,0 | 25 |
| 14.07.2009 16:59:19 | 71 | 5 711,0 | 61 | 5 750,0 | 60 | 5 857,4 | 5 999,0 | 5 | 6 200,0 | 15 | 6 400,0 | 25 |
| 14.07.2009 16:57:23 | 71 | 5 711,0 | 61 | 5 750,0 | 60 | 5 844,2 | 5 944,2 | 60 | 5 999,0 | 65 | 6 200,0 | 75 |
| 14.07.2009 16:57:23 | 71 | 5 711,0 | 61 | 5 750,0 | 60 | 5 844,2 | 5 944,2 | 60 | 5 999,0 | 65 | 6 200,0 | 75 |
| 14.07.2009 16:57:21 | 71 | 5 711,0 | 61 | 5 750,0 | 60 | 5 844,2 | 5 999,0 | 5 | 6 200,0 | 15 | 6 400,0 | 25 |
| 14.07.2009 16:57:21 | 71 | 5 711,0 | 61 | 5 750,0 | 60 | 5 844,2 | 5 999,0 | 5 | 6 200,0 | 15 | 6 400,0 | 25 |
| 14.07.2009 16:57:20 | 12 | 5 650,0 | 11 | 5 711,0 | 1 | 5 750,0 | 5 999,0 | 5 | 6 200,0 | 15 | 6 400,0 | 25 |
| 14.07.2009 16:57:20 | 12 | 5 650,0 | 11 | 5 711,0 | 1 | 5 750,0 | 5 999,0 | 5 | 6 200,0 | 15 | 6 400,0 | 25 |
| 14.07.2009 16:57:19 | 12 | 5 650,0 | 11 | 5 711,0 | 1 | 5 750,0 | 5 951,3 | 60 | 5 999,0 | 65 | 6 200,0 | 75 |
| 14.07.2009 16:57:19 | 12 | 5 650,0 | 11 | 5 711,0 | 1 | 5 750,0 | 5 951,3 | 60 | 5 999,0 | 65 | 6 200,0 | 75 |
| 14.07.2009 16:56:05 | 71 | 5 711,0 | 61 | 5 750,0 | 60 | 5 851,3 | 5 951,3 | 60 | 5 999,0 | 65 | 6 200,0 | 75 |
| 14.07.2009 16:56:05 | 71 | 5 711,0 | 61 | 5 750,0 | 60 | 5 851,3 | 5 951,3 | 60 | 5 999,0 | 65 | 6 200,0 | 75 |
| 14.07.2009 16:55:22 | 12 | 5 650,0 | 11 | 5 711,0 | 1 | 5 750,0 | 5 949,3 | 60 | 5 999,0 | 65 | 6 200,0 | 75 |
| 14.07.2009 16:55:22 | 12 | 5 650,0 | 11 | 5 711,0 | 1 | 5 750,0 | 5 949,3 | 60 | 5 999,0 | 65 | 6 200,0 | 75 |
| 14.07.2009 16:55:22 | 12 | 5 650,0 | 11 | 5 711,0 | 1 | 5 750,0 | 5 999,0 | 5 | 6 200,0 | 15 | 6 400,0 | 25 |
| 14.07.2009 16:55:22 | 12 | 5 650,0 | 11 | 5 711,0 | 1 | 5 750,0 | 5 999,0 | 5 | 6 200,0 | 15 | 6 400,0 | 25 |
| 14.07.2009 16:55:22 | 71 | 5 711,0 | 61 | 5 750,0 | 60 | 5 851,3 | 5 999,0 | 5 | 6 200,0 | 15 | 6 400,0 | 25 |
| 14.07.2009 16:55:22 | 71 | 5 711,0 | 61 | 5 750,0 | 60 | 5 851,3 | 5 999,0 | 5 | 6 200,0 | 15 | 6 400,0 | 25 |
| 14.07.2009 16:53:29 | 71 | 5 711,0 | 61 | 5 750,0 | 60 | 5 849,3 | 5 949,3 | 60 | 5 999,0 | 65 | 6 200,0 | 75 |
| 14.07.2009 16:53:29 | 71 | 5 711,0 | 61 | 5 750,0 | 60 | 5 849,3 | 5 949,3 | 60 | 5 999,0 | 65 | 6 200,0 | 75 |
| 14.07.2009 16:53:25 | 71 | 5 711,0 | 61 | 5 750,0 | 60 | 5 849,3 | 5 999,0 | 5 | 6 200,0 | 15 | 6 400,0 | 25 |
| 14.07.2009 16:53:25 | 71 | 5 711,0 | 61 | 5 750,0 | 60 | 5 849,3 | 5 999,0 | 5 | 6 200,0 | 15 | 6 400,0 | 25 |
| 14.07.2009 16:53:23 | 12 | 5 650,0 | 11 | 5 711,0 | 1 | 5 750,0 | 5 943,0 | 60 | 5 999,0 | 65 | 6 200,0 | 75 |
| 14.07.2009 16:53:23 | 12 | 5 650,0 | 11 | 5 711,0 | 1 | 5 750,0 | 5 943,0 | 60 | 5 999,0 | 65 | 6 200,0 | 75 |
| 14.07.2009 16:53:23 | 12 | 5 650,0 | 11 | 5 711,0 | 1 | 5 750,0 | 5 999,0 | 5 | 6 200,0 | 15 | 6 400,0 | 25 |
| 14.07.2009 16:53:23 | 12 | 5 650,0 | 11 | 5 711,0 | 1 | 5 750,0 | 5 999,0 | 5 | 6 200,0 | 15 | 6 400,0 | 25 |
| 14.07.2009 16:52:26 | 71 | 5 711,0 | 61 | 5 750,0 | 60 | 5 843,0 | 5 943,0 | 60 | 5 999,0 | 65 | 6 200,0 | 75 |
| 14.07.2009 16:52:26 | 71 | 5 711,0 | 61 | 5 750,0 | 60 | 5 843,0 | 5 943,0 | 60 | 5 999,0 | 65 | 6 200,0 | 75 |
| 14.07.2009 16:52:22 | 12 | 5 650,0 | 11 | 5 711,0 | 1 | 5 750,0 | 5 945,4 | 60 | 5 999,0 | 65 | 6 200,0 | 75 |
| 14.07.2009 16:52:22 | 12 | 5 650,0 | 11 | 5 711,0 | 1 | 5 750,0 | 5 945,4 | 60 | 5 999,0 | 65 | 6 200,0 | 75 |
| 14.07.2009 16:52:22 | 12 | 5 650,0 | 11 | 5 711,0 | 1 | 5 750,0 | 5 999,0 | 5 | 6 200,0 | 15 | 6 400,0 | 25 |
| 14.07.2009 16:52:22 | 12 | 5 650,0 | 11 | 5 711,0 | 1 | 5 750,0 | 5 999,0 | 5 | 6 200,0 | 15 | 6 400,0 | 25 |
| 14.07.2009 16:52:22 | 71 | 5 711,0 | 61 | 5 750,0 | 60 | 5 843,0 | 5 999,0 | 5 | 6 200,0 | 15 | 6 400,0 | 25 |
| 14.07.2009 16:52:22 | 71 | 5 711,0 | 61 | 5 750,0 | 60 | 5 843,0 | 5 999,0 | 5 | 6 200,0 | 15 | 6 400,0 | 25 |
| 14.07.2009 16:52:00 | 71 | 5 711,0 | 61 | 5 750,0 | 60 | 5 845,4 | 5 945,4 | 60 | 5 999,0 | 65 | 6 200,0 | 75 |
| 14.07.2009 16:52:00 | 71 | 5 711,0 | 61 | 5 750,0 | 60 | 5 845,4 | 5 945,4 | 60 | 5 999,0 | 65 | 6 200,0 | 75 |
| 14.07.2009 16:51:20 | 12 | 5 650,0 | 11 | 5 711,0 | 1 | 5 750,0 | 5 934,2 | 60 | 5 999,0 | 65 | 6 200,0 | 75 |
| 14.07.2009 16:51:20 | 12 | 5 650,0 | 11 | 5 711,0 | 1 | 5 750,0 | 5 934,2 | 60 | 5 999,0 | 65 | 6 200,0 | 75 |
| 14.07.2009 16:51:20 | 12 | 5 650,0 | 11 | 5 711,0 | 1 | 5 750,0 | 5 999,0 | 5 | 6 200,0 | 15 | 6 400,0 | 25 |
| 14.07.2009 16:51:20 | 12 | 5 650,0 | 11 | 5 711,0 | 1 | 5 750,0 | 5 999,0 | 5 | 6 200,0 | 15 | 6 400,0 | 25 |
| 14.07.2009 16:51:20 | 71 | 5 711,0 | 61 | 5 750,0 | 60 | 5 845,4 | 5 999,0 | 5 | 6 200,0 | 15 | 6 400,0 | 25 |
| 14.07.2009 16:51:20 | 71 | 5 711,0 | 61 | 5 750,0 | 60 | 5 845,4 | 5 999,0 | 5 | 6 200,0 | 15 | 6 400,0 | 25 |
| 14.07.2009 16:50:43 | 71 | 5 711,0 | 61 | 5 750,0 | 60 | 5 834,2 | 5 934,2 | 60 | 5 999,0 | 65 | 6 200,0 | 75 |
| 14.07.2009 16:50:43 | 71 | 5 711,0 | 61 | 5 750,0 | 60 | 5 834,2 | 5 934,2 | 60 | 5 999,0 | 65 | 6 200,0 | 75 |