RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2009 16:59:09 | 0 | 0,0 | 70 | 5 700,0 | 60 | 5 723,9 | 5 758,9 | 60 | 5 999,0 | 70 | 6 170,0 | 80 |
| 27.05.2009 16:59:09 | 0 | 0,0 | 70 | 5 700,0 | 60 | 5 723,9 | 5 758,9 | 60 | 5 999,0 | 70 | 6 170,0 | 80 |
| 27.05.2009 16:59:05 | 0 | 0,0 | 70 | 5 700,0 | 60 | 5 723,9 | 5 999,0 | 10 | 6 170,0 | 20 | 6 180,0 | 30 |
| 27.05.2009 16:59:05 | 0 | 0,0 | 70 | 5 700,0 | 60 | 5 723,9 | 5 999,0 | 10 | 6 170,0 | 20 | 6 180,0 | 30 |
| 27.05.2009 16:59:04 | 0 | 0,0 | 0 | 0,0 | 10 | 5 700,0 | 5 761,3 | 60 | 5 999,0 | 70 | 6 170,0 | 80 |
| 27.05.2009 16:59:04 | 0 | 0,0 | 0 | 0,0 | 10 | 5 700,0 | 5 761,3 | 60 | 5 999,0 | 70 | 6 170,0 | 80 |
| 27.05.2009 16:59:04 | 0 | 0,0 | 0 | 0,0 | 10 | 5 700,0 | 5 999,0 | 10 | 6 170,0 | 20 | 6 180,0 | 30 |
| 27.05.2009 16:59:04 | 0 | 0,0 | 0 | 0,0 | 10 | 5 700,0 | 5 999,0 | 10 | 6 170,0 | 20 | 6 180,0 | 30 |
| 27.05.2009 16:58:06 | 0 | 0,0 | 70 | 5 700,0 | 60 | 5 726,3 | 5 761,3 | 60 | 5 999,0 | 70 | 6 170,0 | 80 |
| 27.05.2009 16:58:06 | 0 | 0,0 | 70 | 5 700,0 | 60 | 5 726,3 | 5 761,3 | 60 | 5 999,0 | 70 | 6 170,0 | 80 |
| 27.05.2009 16:58:01 | 0 | 0,0 | 0 | 0,0 | 10 | 5 700,0 | 5 766,5 | 60 | 5 999,0 | 70 | 6 170,0 | 80 |
| 27.05.2009 16:58:01 | 0 | 0,0 | 0 | 0,0 | 10 | 5 700,0 | 5 766,5 | 60 | 5 999,0 | 70 | 6 170,0 | 80 |
| 27.05.2009 16:58:01 | 0 | 0,0 | 0 | 0,0 | 10 | 5 700,0 | 5 999,0 | 10 | 6 170,0 | 20 | 6 180,0 | 30 |
| 27.05.2009 16:58:01 | 0 | 0,0 | 0 | 0,0 | 10 | 5 700,0 | 5 999,0 | 10 | 6 170,0 | 20 | 6 180,0 | 30 |
| 27.05.2009 16:58:01 | 0 | 0,0 | 70 | 5 700,0 | 60 | 5 726,3 | 5 999,0 | 10 | 6 170,0 | 20 | 6 180,0 | 30 |
| 27.05.2009 16:58:01 | 0 | 0,0 | 70 | 5 700,0 | 60 | 5 726,3 | 5 999,0 | 10 | 6 170,0 | 20 | 6 180,0 | 30 |
| 27.05.2009 16:55:09 | 0 | 0,0 | 70 | 5 700,0 | 60 | 5 731,5 | 5 766,5 | 60 | 5 999,0 | 70 | 6 170,0 | 80 |
| 27.05.2009 16:55:09 | 0 | 0,0 | 70 | 5 700,0 | 60 | 5 731,5 | 5 766,5 | 60 | 5 999,0 | 70 | 6 170,0 | 80 |
| 27.05.2009 16:55:05 | 0 | 0,0 | 70 | 5 700,0 | 60 | 5 731,5 | 5 999,0 | 10 | 6 170,0 | 20 | 6 180,0 | 30 |
| 27.05.2009 16:55:05 | 0 | 0,0 | 70 | 5 700,0 | 60 | 5 731,5 | 5 999,0 | 10 | 6 170,0 | 20 | 6 180,0 | 30 |
| 27.05.2009 16:55:04 | 0 | 0,0 | 0 | 0,0 | 10 | 5 700,0 | 5 999,0 | 10 | 6 170,0 | 20 | 6 180,0 | 30 |
| 27.05.2009 16:55:04 | 0 | 0,0 | 0 | 0,0 | 10 | 5 700,0 | 5 999,0 | 10 | 6 170,0 | 20 | 6 180,0 | 30 |
| 27.05.2009 16:55:03 | 0 | 0,0 | 0 | 0,0 | 10 | 5 700,0 | 5 764,1 | 60 | 5 999,0 | 70 | 6 170,0 | 80 |
| 27.05.2009 16:55:03 | 0 | 0,0 | 0 | 0,0 | 10 | 5 700,0 | 5 764,1 | 60 | 5 999,0 | 70 | 6 170,0 | 80 |
| 27.05.2009 16:53:02 | 0 | 0,0 | 70 | 5 700,0 | 60 | 5 729,1 | 5 764,1 | 60 | 5 999,0 | 70 | 6 170,0 | 80 |
| 27.05.2009 16:53:02 | 0 | 0,0 | 70 | 5 700,0 | 60 | 5 729,1 | 5 764,1 | 60 | 5 999,0 | 70 | 6 170,0 | 80 |
| 27.05.2009 16:52:59 | 0 | 0,0 | 70 | 5 700,0 | 60 | 5 729,1 | 5 999,0 | 10 | 6 170,0 | 20 | 6 180,0 | 30 |
| 27.05.2009 16:52:59 | 0 | 0,0 | 70 | 5 700,0 | 60 | 5 729,1 | 5 999,0 | 10 | 6 170,0 | 20 | 6 180,0 | 30 |
| 27.05.2009 16:52:57 | 0 | 0,0 | 0 | 0,0 | 10 | 5 700,0 | 5 773,1 | 60 | 5 999,0 | 70 | 6 170,0 | 80 |
| 27.05.2009 16:52:57 | 0 | 0,0 | 0 | 0,0 | 10 | 5 700,0 | 5 773,1 | 60 | 5 999,0 | 70 | 6 170,0 | 80 |
| 27.05.2009 16:52:57 | 0 | 0,0 | 0 | 0,0 | 10 | 5 700,0 | 5 999,0 | 10 | 6 170,0 | 20 | 6 180,0 | 30 |
| 27.05.2009 16:52:57 | 0 | 0,0 | 0 | 0,0 | 10 | 5 700,0 | 5 999,0 | 10 | 6 170,0 | 20 | 6 180,0 | 30 |
| 27.05.2009 16:52:03 | 0 | 0,0 | 70 | 5 700,0 | 60 | 5 738,1 | 5 773,1 | 60 | 5 999,0 | 70 | 6 170,0 | 80 |
| 27.05.2009 16:52:03 | 0 | 0,0 | 70 | 5 700,0 | 60 | 5 738,1 | 5 773,1 | 60 | 5 999,0 | 70 | 6 170,0 | 80 |
| 27.05.2009 16:51:59 | 0 | 0,0 | 0 | 0,0 | 10 | 5 700,0 | 5 777,7 | 60 | 5 999,0 | 70 | 6 170,0 | 80 |
| 27.05.2009 16:51:59 | 0 | 0,0 | 0 | 0,0 | 10 | 5 700,0 | 5 777,7 | 60 | 5 999,0 | 70 | 6 170,0 | 80 |
| 27.05.2009 16:51:59 | 0 | 0,0 | 0 | 0,0 | 10 | 5 700,0 | 5 999,0 | 10 | 6 170,0 | 20 | 6 180,0 | 30 |
| 27.05.2009 16:51:59 | 0 | 0,0 | 0 | 0,0 | 10 | 5 700,0 | 5 999,0 | 10 | 6 170,0 | 20 | 6 180,0 | 30 |
| 27.05.2009 16:51:59 | 0 | 0,0 | 70 | 5 700,0 | 60 | 5 738,1 | 5 999,0 | 10 | 6 170,0 | 20 | 6 180,0 | 30 |
| 27.05.2009 16:51:59 | 0 | 0,0 | 70 | 5 700,0 | 60 | 5 738,1 | 5 999,0 | 10 | 6 170,0 | 20 | 6 180,0 | 30 |
| 27.05.2009 16:51:04 | 0 | 0,0 | 70 | 5 700,0 | 60 | 5 742,7 | 5 777,7 | 60 | 5 999,0 | 70 | 6 170,0 | 80 |
| 27.05.2009 16:51:04 | 0 | 0,0 | 70 | 5 700,0 | 60 | 5 742,7 | 5 777,7 | 60 | 5 999,0 | 70 | 6 170,0 | 80 |
| 27.05.2009 16:51:01 | 0 | 0,0 | 70 | 5 700,0 | 60 | 5 742,7 | 5 999,0 | 10 | 6 170,0 | 20 | 6 180,0 | 30 |
| 27.05.2009 16:51:01 | 0 | 0,0 | 70 | 5 700,0 | 60 | 5 742,7 | 5 999,0 | 10 | 6 170,0 | 20 | 6 180,0 | 30 |
| 27.05.2009 16:51:00 | 0 | 0,0 | 0 | 0,0 | 10 | 5 700,0 | 5 789,4 | 60 | 5 999,0 | 70 | 6 170,0 | 80 |
| 27.05.2009 16:51:00 | 0 | 0,0 | 0 | 0,0 | 10 | 5 700,0 | 5 789,4 | 60 | 5 999,0 | 70 | 6 170,0 | 80 |
| 27.05.2009 16:51:00 | 0 | 0,0 | 0 | 0,0 | 10 | 5 700,0 | 5 999,0 | 10 | 6 170,0 | 20 | 6 180,0 | 30 |
| 27.05.2009 16:51:00 | 0 | 0,0 | 0 | 0,0 | 10 | 5 700,0 | 5 999,0 | 10 | 6 170,0 | 20 | 6 180,0 | 30 |
| 27.05.2009 16:50:04 | 0 | 0,0 | 70 | 5 700,0 | 60 | 5 754,4 | 5 789,4 | 60 | 5 999,0 | 70 | 6 170,0 | 80 |
| 27.05.2009 16:50:04 | 0 | 0,0 | 70 | 5 700,0 | 60 | 5 754,4 | 5 789,4 | 60 | 5 999,0 | 70 | 6 170,0 | 80 |