RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2009 16:59:21 | 75 | 5 690,0 | 70 | 5 700,0 | 60 | 5 929,7 | 5 964,7 | 60 | 6 190,0 | 65 | 6 249,0 | 66 |
| 26.05.2009 16:59:21 | 75 | 5 690,0 | 70 | 5 700,0 | 60 | 5 929,7 | 5 964,7 | 60 | 6 190,0 | 65 | 6 249,0 | 66 |
| 26.05.2009 16:59:16 | 0 | 0,0 | 15 | 5 690,0 | 10 | 5 700,0 | 5 974,9 | 60 | 6 190,0 | 65 | 6 249,0 | 66 |
| 26.05.2009 16:59:16 | 0 | 0,0 | 15 | 5 690,0 | 10 | 5 700,0 | 5 974,9 | 60 | 6 190,0 | 65 | 6 249,0 | 66 |
| 26.05.2009 16:59:16 | 0 | 0,0 | 15 | 5 690,0 | 10 | 5 700,0 | 6 190,0 | 5 | 6 249,0 | 6 | 6 299,0 | 16 |
| 26.05.2009 16:59:16 | 0 | 0,0 | 15 | 5 690,0 | 10 | 5 700,0 | 6 190,0 | 5 | 6 249,0 | 6 | 6 299,0 | 16 |
| 26.05.2009 16:59:16 | 75 | 5 690,0 | 70 | 5 700,0 | 60 | 5 929,7 | 6 190,0 | 5 | 6 249,0 | 6 | 6 299,0 | 16 |
| 26.05.2009 16:59:16 | 75 | 5 690,0 | 70 | 5 700,0 | 60 | 5 929,7 | 6 190,0 | 5 | 6 249,0 | 6 | 6 299,0 | 16 |
| 26.05.2009 16:57:14 | 75 | 5 690,0 | 70 | 5 700,0 | 60 | 5 939,9 | 5 974,9 | 60 | 6 190,0 | 65 | 6 249,0 | 66 |
| 26.05.2009 16:57:14 | 75 | 5 690,0 | 70 | 5 700,0 | 60 | 5 939,9 | 5 974,9 | 60 | 6 190,0 | 65 | 6 249,0 | 66 |
| 26.05.2009 16:57:11 | 75 | 5 690,0 | 70 | 5 700,0 | 60 | 5 939,9 | 6 190,0 | 5 | 6 249,0 | 6 | 6 299,0 | 16 |
| 26.05.2009 16:57:11 | 75 | 5 690,0 | 70 | 5 700,0 | 60 | 5 939,9 | 6 190,0 | 5 | 6 249,0 | 6 | 6 299,0 | 16 |
| 26.05.2009 16:57:10 | 0 | 0,0 | 15 | 5 690,0 | 10 | 5 700,0 | 5 970,0 | 60 | 6 190,0 | 65 | 6 249,0 | 66 |
| 26.05.2009 16:57:10 | 0 | 0,0 | 15 | 5 690,0 | 10 | 5 700,0 | 5 970,0 | 60 | 6 190,0 | 65 | 6 249,0 | 66 |
| 26.05.2009 16:57:10 | 0 | 0,0 | 15 | 5 690,0 | 10 | 5 700,0 | 6 190,0 | 5 | 6 249,0 | 6 | 6 299,0 | 16 |
| 26.05.2009 16:57:10 | 0 | 0,0 | 15 | 5 690,0 | 10 | 5 700,0 | 6 190,0 | 5 | 6 249,0 | 6 | 6 299,0 | 16 |
| 26.05.2009 16:56:19 | 75 | 5 690,0 | 70 | 5 700,0 | 60 | 5 935,0 | 5 970,0 | 60 | 6 190,0 | 65 | 6 249,0 | 66 |
| 26.05.2009 16:56:19 | 75 | 5 690,0 | 70 | 5 700,0 | 60 | 5 935,0 | 5 970,0 | 60 | 6 190,0 | 65 | 6 249,0 | 66 |
| 26.05.2009 16:56:16 | 0 | 0,0 | 15 | 5 690,0 | 10 | 5 700,0 | 5 973,1 | 60 | 6 190,0 | 65 | 6 249,0 | 66 |
| 26.05.2009 16:56:16 | 0 | 0,0 | 15 | 5 690,0 | 10 | 5 700,0 | 5 973,1 | 60 | 6 190,0 | 65 | 6 249,0 | 66 |
| 26.05.2009 16:56:16 | 0 | 0,0 | 15 | 5 690,0 | 10 | 5 700,0 | 6 190,0 | 5 | 6 249,0 | 6 | 6 299,0 | 16 |
| 26.05.2009 16:56:16 | 0 | 0,0 | 15 | 5 690,0 | 10 | 5 700,0 | 6 190,0 | 5 | 6 249,0 | 6 | 6 299,0 | 16 |
| 26.05.2009 16:56:16 | 75 | 5 690,0 | 70 | 5 700,0 | 60 | 5 935,0 | 6 190,0 | 5 | 6 249,0 | 6 | 6 299,0 | 16 |
| 26.05.2009 16:56:16 | 75 | 5 690,0 | 70 | 5 700,0 | 60 | 5 935,0 | 6 190,0 | 5 | 6 249,0 | 6 | 6 299,0 | 16 |
| 26.05.2009 16:53:20 | 75 | 5 690,0 | 70 | 5 700,0 | 60 | 5 938,1 | 5 973,1 | 60 | 6 190,0 | 65 | 6 249,0 | 66 |
| 26.05.2009 16:53:20 | 75 | 5 690,0 | 70 | 5 700,0 | 60 | 5 938,1 | 5 973,1 | 60 | 6 190,0 | 65 | 6 249,0 | 66 |
| 26.05.2009 16:53:17 | 0 | 0,0 | 15 | 5 690,0 | 10 | 5 700,0 | 5 968,0 | 60 | 6 190,0 | 65 | 6 249,0 | 66 |
| 26.05.2009 16:53:17 | 0 | 0,0 | 15 | 5 690,0 | 10 | 5 700,0 | 5 968,0 | 60 | 6 190,0 | 65 | 6 249,0 | 66 |
| 26.05.2009 16:53:17 | 0 | 0,0 | 15 | 5 690,0 | 10 | 5 700,0 | 6 190,0 | 5 | 6 249,0 | 6 | 6 299,0 | 16 |
| 26.05.2009 16:53:17 | 0 | 0,0 | 15 | 5 690,0 | 10 | 5 700,0 | 6 190,0 | 5 | 6 249,0 | 6 | 6 299,0 | 16 |
| 26.05.2009 16:53:17 | 75 | 5 690,0 | 70 | 5 700,0 | 60 | 5 938,1 | 6 190,0 | 5 | 6 249,0 | 6 | 6 299,0 | 16 |
| 26.05.2009 16:53:17 | 75 | 5 690,0 | 70 | 5 700,0 | 60 | 5 938,1 | 6 190,0 | 5 | 6 249,0 | 6 | 6 299,0 | 16 |
| 26.05.2009 16:52:21 | 75 | 5 690,0 | 70 | 5 700,0 | 60 | 5 933,0 | 5 968,0 | 60 | 6 190,0 | 65 | 6 249,0 | 66 |
| 26.05.2009 16:52:21 | 75 | 5 690,0 | 70 | 5 700,0 | 60 | 5 933,0 | 5 968,0 | 60 | 6 190,0 | 65 | 6 249,0 | 66 |
| 26.05.2009 16:52:17 | 0 | 0,0 | 15 | 5 690,0 | 10 | 5 700,0 | 5 958,5 | 60 | 6 190,0 | 65 | 6 249,0 | 66 |
| 26.05.2009 16:52:17 | 0 | 0,0 | 15 | 5 690,0 | 10 | 5 700,0 | 5 958,5 | 60 | 6 190,0 | 65 | 6 249,0 | 66 |
| 26.05.2009 16:52:17 | 0 | 0,0 | 15 | 5 690,0 | 10 | 5 700,0 | 6 190,0 | 5 | 6 249,0 | 6 | 6 299,0 | 16 |
| 26.05.2009 16:52:17 | 0 | 0,0 | 15 | 5 690,0 | 10 | 5 700,0 | 6 190,0 | 5 | 6 249,0 | 6 | 6 299,0 | 16 |
| 26.05.2009 16:52:17 | 75 | 5 690,0 | 70 | 5 700,0 | 60 | 5 933,0 | 6 190,0 | 5 | 6 249,0 | 6 | 6 299,0 | 16 |
| 26.05.2009 16:52:17 | 75 | 5 690,0 | 70 | 5 700,0 | 60 | 5 933,0 | 6 190,0 | 5 | 6 249,0 | 6 | 6 299,0 | 16 |
| 26.05.2009 16:50:34 | 75 | 5 690,0 | 70 | 5 700,0 | 60 | 5 923,5 | 5 958,5 | 60 | 6 190,0 | 65 | 6 249,0 | 66 |
| 26.05.2009 16:50:34 | 75 | 5 690,0 | 70 | 5 700,0 | 60 | 5 923,5 | 5 958,5 | 60 | 6 190,0 | 65 | 6 249,0 | 66 |
| 26.05.2009 16:50:29 | 0 | 0,0 | 15 | 5 690,0 | 10 | 5 700,0 | 5 972,2 | 60 | 6 190,0 | 65 | 6 249,0 | 66 |
| 26.05.2009 16:50:29 | 0 | 0,0 | 15 | 5 690,0 | 10 | 5 700,0 | 5 972,2 | 60 | 6 190,0 | 65 | 6 249,0 | 66 |
| 26.05.2009 16:50:29 | 0 | 0,0 | 15 | 5 690,0 | 10 | 5 700,0 | 6 190,0 | 5 | 6 249,0 | 6 | 6 299,0 | 16 |
| 26.05.2009 16:50:29 | 0 | 0,0 | 15 | 5 690,0 | 10 | 5 700,0 | 6 190,0 | 5 | 6 249,0 | 6 | 6 299,0 | 16 |
| 26.05.2009 16:50:29 | 75 | 5 690,0 | 70 | 5 700,0 | 60 | 5 923,5 | 6 190,0 | 5 | 6 249,0 | 6 | 6 299,0 | 16 |
| 26.05.2009 16:50:29 | 75 | 5 690,0 | 70 | 5 700,0 | 60 | 5 923,5 | 6 190,0 | 5 | 6 249,0 | 6 | 6 299,0 | 16 |
| 26.05.2009 16:49:14 | 75 | 5 690,0 | 70 | 5 700,0 | 60 | 5 937,2 | 5 972,2 | 60 | 6 190,0 | 65 | 6 249,0 | 66 |
| 26.05.2009 16:49:14 | 75 | 5 690,0 | 70 | 5 700,0 | 60 | 5 937,2 | 5 972,2 | 60 | 6 190,0 | 65 | 6 249,0 | 66 |