RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2009 16:59:36 | 71 | 5 860,0 | 61 | 5 900,1 | 60 | 5 962,7 | 5 997,7 | 60 | 6 190,0 | 65 | 6 199,0 | 75 |
| 25.05.2009 16:59:36 | 71 | 5 860,0 | 61 | 5 900,1 | 60 | 5 962,7 | 5 997,7 | 60 | 6 190,0 | 65 | 6 199,0 | 75 |
| 25.05.2009 16:59:31 | 71 | 5 860,0 | 61 | 5 900,1 | 60 | 5 962,7 | 6 190,0 | 5 | 6 199,0 | 15 | 6 210,0 | 25 |
| 25.05.2009 16:59:31 | 71 | 5 860,0 | 61 | 5 900,1 | 60 | 5 962,7 | 6 190,0 | 5 | 6 199,0 | 15 | 6 210,0 | 25 |
| 25.05.2009 16:59:30 | 16 | 5 790,0 | 11 | 5 860,0 | 1 | 5 900,1 | 5 973,4 | 60 | 6 190,0 | 65 | 6 199,0 | 75 |
| 25.05.2009 16:59:30 | 16 | 5 790,0 | 11 | 5 860,0 | 1 | 5 900,1 | 5 973,4 | 60 | 6 190,0 | 65 | 6 199,0 | 75 |
| 25.05.2009 16:59:30 | 16 | 5 790,0 | 11 | 5 860,0 | 1 | 5 900,1 | 6 190,0 | 5 | 6 199,0 | 15 | 6 210,0 | 25 |
| 25.05.2009 16:59:30 | 16 | 5 790,0 | 11 | 5 860,0 | 1 | 5 900,1 | 6 190,0 | 5 | 6 199,0 | 15 | 6 210,0 | 25 |
| 25.05.2009 16:56:36 | 71 | 5 860,0 | 61 | 5 900,1 | 60 | 5 938,4 | 5 973,4 | 60 | 6 190,0 | 65 | 6 199,0 | 75 |
| 25.05.2009 16:56:36 | 71 | 5 860,0 | 61 | 5 900,1 | 60 | 5 938,4 | 5 973,4 | 60 | 6 190,0 | 65 | 6 199,0 | 75 |
| 25.05.2009 16:56:33 | 71 | 5 860,0 | 61 | 5 900,1 | 60 | 5 938,4 | 6 190,0 | 5 | 6 199,0 | 15 | 6 210,0 | 25 |
| 25.05.2009 16:56:33 | 71 | 5 860,0 | 61 | 5 900,1 | 60 | 5 938,4 | 6 190,0 | 5 | 6 199,0 | 15 | 6 210,0 | 25 |
| 25.05.2009 16:56:32 | 16 | 5 790,0 | 11 | 5 860,0 | 1 | 5 900,1 | 5 975,5 | 60 | 6 190,0 | 65 | 6 199,0 | 75 |
| 25.05.2009 16:56:32 | 16 | 5 790,0 | 11 | 5 860,0 | 1 | 5 900,1 | 5 975,5 | 60 | 6 190,0 | 65 | 6 199,0 | 75 |
| 25.05.2009 16:56:32 | 16 | 5 790,0 | 11 | 5 860,0 | 1 | 5 900,1 | 6 190,0 | 5 | 6 199,0 | 15 | 6 210,0 | 25 |
| 25.05.2009 16:56:32 | 16 | 5 790,0 | 11 | 5 860,0 | 1 | 5 900,1 | 6 190,0 | 5 | 6 199,0 | 15 | 6 210,0 | 25 |
| 25.05.2009 16:55:33 | 71 | 5 860,0 | 61 | 5 900,1 | 60 | 5 940,5 | 5 975,5 | 60 | 6 190,0 | 65 | 6 199,0 | 75 |
| 25.05.2009 16:55:33 | 71 | 5 860,0 | 61 | 5 900,1 | 60 | 5 940,5 | 5 975,5 | 60 | 6 190,0 | 65 | 6 199,0 | 75 |
| 25.05.2009 16:55:28 | 16 | 5 790,0 | 11 | 5 860,0 | 1 | 5 900,1 | 6 190,0 | 5 | 6 199,0 | 15 | 6 210,0 | 25 |
| 25.05.2009 16:55:28 | 16 | 5 790,0 | 11 | 5 860,0 | 1 | 5 900,1 | 6 190,0 | 5 | 6 199,0 | 15 | 6 210,0 | 25 |
| 25.05.2009 16:55:28 | 71 | 5 860,0 | 61 | 5 900,1 | 60 | 5 940,5 | 6 190,0 | 5 | 6 199,0 | 15 | 6 210,0 | 25 |
| 25.05.2009 16:55:28 | 71 | 5 860,0 | 61 | 5 900,1 | 60 | 5 940,5 | 6 190,0 | 5 | 6 199,0 | 15 | 6 210,0 | 25 |
| 25.05.2009 16:55:27 | 16 | 5 790,0 | 11 | 5 860,0 | 1 | 5 900,1 | 5 993,9 | 60 | 6 190,0 | 65 | 6 199,0 | 75 |
| 25.05.2009 16:55:27 | 16 | 5 790,0 | 11 | 5 860,0 | 1 | 5 900,1 | 5 993,9 | 60 | 6 190,0 | 65 | 6 199,0 | 75 |
| 25.05.2009 16:53:34 | 71 | 5 860,0 | 61 | 5 900,1 | 60 | 5 958,9 | 5 993,9 | 60 | 6 190,0 | 65 | 6 199,0 | 75 |
| 25.05.2009 16:53:34 | 71 | 5 860,0 | 61 | 5 900,1 | 60 | 5 958,9 | 5 993,9 | 60 | 6 190,0 | 65 | 6 199,0 | 75 |
| 25.05.2009 16:53:31 | 16 | 5 790,0 | 11 | 5 860,0 | 1 | 5 900,1 | 5 996,0 | 60 | 6 190,0 | 65 | 6 199,0 | 75 |
| 25.05.2009 16:53:31 | 16 | 5 790,0 | 11 | 5 860,0 | 1 | 5 900,1 | 5 996,0 | 60 | 6 190,0 | 65 | 6 199,0 | 75 |
| 25.05.2009 16:53:31 | 16 | 5 790,0 | 11 | 5 860,0 | 1 | 5 900,1 | 6 190,0 | 5 | 6 199,0 | 15 | 6 210,0 | 25 |
| 25.05.2009 16:53:31 | 16 | 5 790,0 | 11 | 5 860,0 | 1 | 5 900,1 | 6 190,0 | 5 | 6 199,0 | 15 | 6 210,0 | 25 |
| 25.05.2009 16:53:31 | 71 | 5 860,0 | 61 | 5 900,1 | 60 | 5 958,9 | 6 190,0 | 5 | 6 199,0 | 15 | 6 210,0 | 25 |
| 25.05.2009 16:53:31 | 71 | 5 860,0 | 61 | 5 900,1 | 60 | 5 958,9 | 6 190,0 | 5 | 6 199,0 | 15 | 6 210,0 | 25 |
| 25.05.2009 16:52:31 | 71 | 5 860,0 | 61 | 5 900,1 | 60 | 5 961,0 | 5 996,0 | 60 | 6 190,0 | 65 | 6 199,0 | 75 |
| 25.05.2009 16:52:31 | 71 | 5 860,0 | 61 | 5 900,1 | 60 | 5 961,0 | 5 996,0 | 60 | 6 190,0 | 65 | 6 199,0 | 75 |
| 25.05.2009 16:52:25 | 16 | 5 790,0 | 11 | 5 860,0 | 1 | 5 900,1 | 6 190,0 | 5 | 6 199,0 | 15 | 6 210,0 | 25 |
| 25.05.2009 16:52:25 | 16 | 5 790,0 | 11 | 5 860,0 | 1 | 5 900,1 | 6 190,0 | 5 | 6 199,0 | 15 | 6 210,0 | 25 |
| 25.05.2009 16:52:25 | 71 | 5 860,0 | 61 | 5 900,1 | 60 | 5 961,0 | 6 190,0 | 5 | 6 199,0 | 15 | 6 210,0 | 25 |
| 25.05.2009 16:52:25 | 71 | 5 860,0 | 61 | 5 900,1 | 60 | 5 961,0 | 6 190,0 | 5 | 6 199,0 | 15 | 6 210,0 | 25 |
| 25.05.2009 16:52:24 | 16 | 5 790,0 | 11 | 5 860,0 | 1 | 5 900,1 | 5 996,0 | 60 | 6 190,0 | 65 | 6 199,0 | 75 |
| 25.05.2009 16:52:24 | 16 | 5 790,0 | 11 | 5 860,0 | 1 | 5 900,1 | 5 996,0 | 60 | 6 190,0 | 65 | 6 199,0 | 75 |
| 25.05.2009 16:51:39 | 71 | 5 860,0 | 61 | 5 900,1 | 60 | 5 961,0 | 5 996,0 | 60 | 6 190,0 | 65 | 6 199,0 | 75 |
| 25.05.2009 16:51:39 | 71 | 5 860,0 | 61 | 5 900,1 | 60 | 5 961,0 | 5 996,0 | 60 | 6 190,0 | 65 | 6 199,0 | 75 |
| 25.05.2009 16:51:34 | 71 | 5 860,0 | 61 | 5 900,1 | 60 | 5 961,0 | 6 190,0 | 5 | 6 199,0 | 15 | 6 210,0 | 25 |
| 25.05.2009 16:51:34 | 71 | 5 860,0 | 61 | 5 900,1 | 60 | 5 961,0 | 6 190,0 | 5 | 6 199,0 | 15 | 6 210,0 | 25 |
| 25.05.2009 16:51:33 | 16 | 5 790,0 | 11 | 5 860,0 | 1 | 5 900,1 | 5 992,6 | 60 | 6 190,0 | 65 | 6 199,0 | 75 |
| 25.05.2009 16:51:33 | 16 | 5 790,0 | 11 | 5 860,0 | 1 | 5 900,1 | 5 992,6 | 60 | 6 190,0 | 65 | 6 199,0 | 75 |
| 25.05.2009 16:51:33 | 16 | 5 790,0 | 11 | 5 860,0 | 1 | 5 900,1 | 6 190,0 | 5 | 6 199,0 | 15 | 6 210,0 | 25 |
| 25.05.2009 16:51:33 | 16 | 5 790,0 | 11 | 5 860,0 | 1 | 5 900,1 | 6 190,0 | 5 | 6 199,0 | 15 | 6 210,0 | 25 |
| 25.05.2009 16:50:32 | 71 | 5 860,0 | 61 | 5 900,1 | 60 | 5 957,6 | 5 992,6 | 60 | 6 190,0 | 65 | 6 199,0 | 75 |
| 25.05.2009 16:50:32 | 71 | 5 860,0 | 61 | 5 900,1 | 60 | 5 957,6 | 5 992,6 | 60 | 6 190,0 | 65 | 6 199,0 | 75 |