RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2009 17:00:00 | 25 | 5 600,0 | 15 | 5 680,0 | 5 | 5 790,0 | 5 977,3 | 60 | 6 250,0 | 75 | 6 385,0 | 95 |
| 21.05.2009 17:00:00 | 25 | 5 600,0 | 15 | 5 680,0 | 5 | 5 790,0 | 5 977,3 | 60 | 6 250,0 | 75 | 6 385,0 | 95 |
| 21.05.2009 17:00:00 | 25 | 5 600,0 | 15 | 5 680,0 | 5 | 5 790,0 | 6 250,0 | 15 | 6 385,0 | 35 | 6 500,0 | 45 |
| 21.05.2009 17:00:00 | 25 | 5 600,0 | 15 | 5 680,0 | 5 | 5 790,0 | 6 250,0 | 15 | 6 385,0 | 35 | 6 500,0 | 45 |
| 21.05.2009 17:00:00 | 75 | 5 680,0 | 65 | 5 790,0 | 60 | 5 938,3 | 6 250,0 | 15 | 6 385,0 | 35 | 6 500,0 | 45 |
| 21.05.2009 17:00:00 | 75 | 5 680,0 | 65 | 5 790,0 | 60 | 5 938,3 | 6 250,0 | 15 | 6 385,0 | 35 | 6 500,0 | 45 |
| 21.05.2009 16:58:46 | 75 | 5 680,0 | 65 | 5 790,0 | 60 | 5 942,3 | 5 977,3 | 60 | 6 250,0 | 75 | 6 385,0 | 95 |
| 21.05.2009 16:58:46 | 75 | 5 680,0 | 65 | 5 790,0 | 60 | 5 942,3 | 5 977,3 | 60 | 6 250,0 | 75 | 6 385,0 | 95 |
| 21.05.2009 16:58:04 | 25 | 5 600,0 | 15 | 5 680,0 | 5 | 5 790,0 | 5 966,6 | 60 | 6 250,0 | 75 | 6 385,0 | 95 |
| 21.05.2009 16:58:04 | 25 | 5 600,0 | 15 | 5 680,0 | 5 | 5 790,0 | 5 966,6 | 60 | 6 250,0 | 75 | 6 385,0 | 95 |
| 21.05.2009 16:58:04 | 25 | 5 600,0 | 15 | 5 680,0 | 5 | 5 790,0 | 6 250,0 | 15 | 6 385,0 | 35 | 6 500,0 | 45 |
| 21.05.2009 16:58:04 | 25 | 5 600,0 | 15 | 5 680,0 | 5 | 5 790,0 | 6 250,0 | 15 | 6 385,0 | 35 | 6 500,0 | 45 |
| 21.05.2009 16:58:04 | 75 | 5 680,0 | 65 | 5 790,0 | 60 | 5 942,3 | 6 250,0 | 15 | 6 385,0 | 35 | 6 500,0 | 45 |
| 21.05.2009 16:58:04 | 75 | 5 680,0 | 65 | 5 790,0 | 60 | 5 942,3 | 6 250,0 | 15 | 6 385,0 | 35 | 6 500,0 | 45 |
| 21.05.2009 16:55:08 | 75 | 5 680,0 | 65 | 5 790,0 | 60 | 5 931,6 | 5 966,6 | 60 | 6 250,0 | 75 | 6 385,0 | 95 |
| 21.05.2009 16:55:08 | 75 | 5 680,0 | 65 | 5 790,0 | 60 | 5 931,6 | 5 966,6 | 60 | 6 250,0 | 75 | 6 385,0 | 95 |
| 21.05.2009 16:55:03 | 75 | 5 680,0 | 65 | 5 790,0 | 60 | 5 931,6 | 6 250,0 | 15 | 6 385,0 | 35 | 6 500,0 | 45 |
| 21.05.2009 16:55:03 | 75 | 5 680,0 | 65 | 5 790,0 | 60 | 5 931,6 | 6 250,0 | 15 | 6 385,0 | 35 | 6 500,0 | 45 |
| 21.05.2009 16:55:02 | 25 | 5 600,0 | 15 | 5 680,0 | 5 | 5 790,0 | 6 250,0 | 15 | 6 385,0 | 35 | 6 500,0 | 45 |
| 21.05.2009 16:55:02 | 25 | 5 600,0 | 15 | 5 680,0 | 5 | 5 790,0 | 6 250,0 | 15 | 6 385,0 | 35 | 6 500,0 | 45 |
| 21.05.2009 16:55:01 | 25 | 5 600,0 | 15 | 5 680,0 | 5 | 5 790,0 | 5 972,6 | 60 | 6 250,0 | 75 | 6 385,0 | 95 |
| 21.05.2009 16:55:01 | 25 | 5 600,0 | 15 | 5 680,0 | 5 | 5 790,0 | 5 972,6 | 60 | 6 250,0 | 75 | 6 385,0 | 95 |
| 21.05.2009 16:54:44 | 75 | 5 680,0 | 65 | 5 790,0 | 60 | 5 937,6 | 5 972,6 | 60 | 6 250,0 | 75 | 6 385,0 | 95 |
| 21.05.2009 16:54:44 | 75 | 5 680,0 | 65 | 5 790,0 | 60 | 5 937,6 | 5 972,6 | 60 | 6 250,0 | 75 | 6 385,0 | 95 |
| 21.05.2009 16:54:04 | 25 | 5 600,0 | 15 | 5 680,0 | 5 | 5 790,0 | 5 970,4 | 60 | 6 250,0 | 75 | 6 385,0 | 95 |
| 21.05.2009 16:54:04 | 25 | 5 600,0 | 15 | 5 680,0 | 5 | 5 790,0 | 5 970,4 | 60 | 6 250,0 | 75 | 6 385,0 | 95 |
| 21.05.2009 16:54:04 | 25 | 5 600,0 | 15 | 5 680,0 | 5 | 5 790,0 | 6 250,0 | 15 | 6 385,0 | 35 | 6 500,0 | 45 |
| 21.05.2009 16:54:04 | 25 | 5 600,0 | 15 | 5 680,0 | 5 | 5 790,0 | 6 250,0 | 15 | 6 385,0 | 35 | 6 500,0 | 45 |
| 21.05.2009 16:54:04 | 75 | 5 680,0 | 65 | 5 790,0 | 60 | 5 937,6 | 6 250,0 | 15 | 6 385,0 | 35 | 6 500,0 | 45 |
| 21.05.2009 16:54:04 | 75 | 5 680,0 | 65 | 5 790,0 | 60 | 5 937,6 | 6 250,0 | 15 | 6 385,0 | 35 | 6 500,0 | 45 |
| 21.05.2009 16:53:15 | 75 | 5 680,0 | 65 | 5 790,0 | 60 | 5 935,4 | 5 970,4 | 60 | 6 250,0 | 75 | 6 385,0 | 95 |
| 21.05.2009 16:53:15 | 75 | 5 680,0 | 65 | 5 790,0 | 60 | 5 935,4 | 5 970,4 | 60 | 6 250,0 | 75 | 6 385,0 | 95 |
| 21.05.2009 16:53:06 | 75 | 5 680,0 | 65 | 5 790,0 | 60 | 5 935,4 | 6 250,0 | 15 | 6 385,0 | 35 | 6 500,0 | 45 |
| 21.05.2009 16:53:06 | 75 | 5 680,0 | 65 | 5 790,0 | 60 | 5 935,4 | 6 250,0 | 15 | 6 385,0 | 35 | 6 500,0 | 45 |
| 21.05.2009 16:53:04 | 25 | 5 600,0 | 15 | 5 680,0 | 5 | 5 790,0 | 5 972,6 | 60 | 6 250,0 | 75 | 6 385,0 | 95 |
| 21.05.2009 16:53:04 | 25 | 5 600,0 | 15 | 5 680,0 | 5 | 5 790,0 | 5 972,6 | 60 | 6 250,0 | 75 | 6 385,0 | 95 |
| 21.05.2009 16:53:04 | 75 | 5 680,0 | 65 | 5 790,0 | 60 | 5 935,4 | 5 972,6 | 60 | 6 250,0 | 75 | 6 385,0 | 95 |
| 21.05.2009 16:53:04 | 75 | 5 680,0 | 65 | 5 790,0 | 60 | 5 935,4 | 5 972,6 | 60 | 6 250,0 | 75 | 6 385,0 | 95 |
| 21.05.2009 16:53:04 | 75 | 5 680,0 | 65 | 5 790,0 | 60 | 5 937,6 | 5 972,6 | 60 | 6 250,0 | 75 | 6 385,0 | 95 |
| 21.05.2009 16:53:04 | 75 | 5 680,0 | 65 | 5 790,0 | 60 | 5 937,6 | 5 972,6 | 60 | 6 250,0 | 75 | 6 385,0 | 95 |
| 21.05.2009 16:52:06 | 25 | 5 600,0 | 15 | 5 680,0 | 5 | 5 790,0 | 6 250,0 | 15 | 6 385,0 | 35 | 6 500,0 | 45 |
| 21.05.2009 16:52:06 | 25 | 5 600,0 | 15 | 5 680,0 | 5 | 5 790,0 | 6 250,0 | 15 | 6 385,0 | 35 | 6 500,0 | 45 |
| 21.05.2009 16:52:06 | 75 | 5 680,0 | 65 | 5 790,0 | 60 | 5 937,6 | 6 250,0 | 15 | 6 385,0 | 35 | 6 500,0 | 45 |
| 21.05.2009 16:52:06 | 75 | 5 680,0 | 65 | 5 790,0 | 60 | 5 937,6 | 6 250,0 | 15 | 6 385,0 | 35 | 6 500,0 | 45 |
| 21.05.2009 16:52:05 | 25 | 5 600,0 | 15 | 5 680,0 | 5 | 5 790,0 | 5 966,8 | 60 | 6 250,0 | 75 | 6 385,0 | 95 |
| 21.05.2009 16:52:05 | 25 | 5 600,0 | 15 | 5 680,0 | 5 | 5 790,0 | 5 966,8 | 60 | 6 250,0 | 75 | 6 385,0 | 95 |
| 21.05.2009 16:51:43 | 75 | 5 680,0 | 65 | 5 790,0 | 60 | 5 931,8 | 5 966,8 | 60 | 6 250,0 | 75 | 6 385,0 | 95 |
| 21.05.2009 16:51:43 | 75 | 5 680,0 | 65 | 5 790,0 | 60 | 5 931,8 | 5 966,8 | 60 | 6 250,0 | 75 | 6 385,0 | 95 |
| 21.05.2009 16:51:03 | 25 | 5 600,0 | 15 | 5 680,0 | 5 | 5 790,0 | 5 974,1 | 60 | 6 250,0 | 75 | 6 385,0 | 95 |
| 21.05.2009 16:51:03 | 25 | 5 600,0 | 15 | 5 680,0 | 5 | 5 790,0 | 5 974,1 | 60 | 6 250,0 | 75 | 6 385,0 | 95 |