RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2009 16:59:49 | 71 | 5 823,2 | 11 | 5 845,0 | 1 | 5 845,9 | 5 858,2 | 60 | 5 925,5 | 70 | 6 250,0 | 85 |
| 20.05.2009 16:59:49 | 71 | 5 823,2 | 11 | 5 845,0 | 1 | 5 845,9 | 5 858,2 | 60 | 5 925,5 | 70 | 6 250,0 | 85 |
| 20.05.2009 16:59:07 | 71 | 5 823,2 | 11 | 5 845,0 | 1 | 5 845,9 | 5 925,5 | 10 | 6 250,0 | 25 | 6 385,0 | 45 |
| 20.05.2009 16:59:06 | 21 | 5 680,0 | 11 | 5 845,0 | 1 | 5 845,9 | 5 862,4 | 60 | 5 925,5 | 70 | 6 250,0 | 85 |
| 20.05.2009 16:59:06 | 21 | 5 680,0 | 11 | 5 845,0 | 1 | 5 845,9 | 5 925,5 | 10 | 6 250,0 | 25 | 6 385,0 | 45 |
| 20.05.2009 16:59:06 | 21 | 5 680,0 | 11 | 5 845,0 | 1 | 5 845,9 | 5 925,5 | 10 | 6 250,0 | 25 | 6 385,0 | 45 |
| 20.05.2009 16:57:49 | 71 | 5 827,4 | 11 | 5 845,0 | 1 | 5 845,9 | 5 862,4 | 60 | 5 925,5 | 70 | 6 250,0 | 85 |
| 20.05.2009 16:57:49 | 71 | 5 827,4 | 11 | 5 845,0 | 1 | 5 845,9 | 5 862,4 | 60 | 5 925,5 | 70 | 6 250,0 | 85 |
| 20.05.2009 16:57:10 | 21 | 5 680,0 | 11 | 5 845,0 | 1 | 5 845,9 | 5 853,9 | 60 | 5 925,5 | 70 | 6 250,0 | 85 |
| 20.05.2009 16:57:10 | 21 | 5 680,0 | 11 | 5 845,0 | 1 | 5 845,9 | 5 925,5 | 10 | 6 250,0 | 25 | 6 385,0 | 45 |
| 20.05.2009 16:57:10 | 21 | 5 680,0 | 11 | 5 845,0 | 1 | 5 845,9 | 5 925,5 | 10 | 6 250,0 | 25 | 6 385,0 | 45 |
| 20.05.2009 16:57:10 | 71 | 5 827,4 | 11 | 5 845,0 | 1 | 5 845,9 | 5 925,5 | 10 | 6 250,0 | 25 | 6 385,0 | 45 |
| 20.05.2009 16:56:44 | 71 | 5 818,9 | 11 | 5 845,0 | 1 | 5 845,9 | 5 853,9 | 60 | 5 925,5 | 70 | 6 250,0 | 85 |
| 20.05.2009 16:56:44 | 71 | 5 818,9 | 11 | 5 845,0 | 1 | 5 845,9 | 5 853,9 | 60 | 5 925,5 | 70 | 6 250,0 | 85 |
| 20.05.2009 16:56:04 | 21 | 5 680,0 | 11 | 5 845,0 | 1 | 5 845,9 | 5 861,6 | 60 | 5 925,5 | 70 | 6 250,0 | 85 |
| 20.05.2009 16:56:04 | 21 | 5 680,0 | 11 | 5 845,0 | 1 | 5 845,9 | 5 925,5 | 10 | 6 250,0 | 25 | 6 385,0 | 45 |
| 20.05.2009 16:56:04 | 21 | 5 680,0 | 11 | 5 845,0 | 1 | 5 845,9 | 5 925,5 | 10 | 6 250,0 | 25 | 6 385,0 | 45 |
| 20.05.2009 16:56:04 | 71 | 5 818,9 | 11 | 5 845,0 | 1 | 5 845,9 | 5 925,5 | 10 | 6 250,0 | 25 | 6 385,0 | 45 |
| 20.05.2009 16:55:43 | 71 | 5 826,6 | 11 | 5 845,0 | 1 | 5 845,9 | 5 861,6 | 60 | 5 925,5 | 70 | 6 250,0 | 85 |
| 20.05.2009 16:55:43 | 71 | 5 826,6 | 11 | 5 845,0 | 1 | 5 845,9 | 5 861,6 | 60 | 5 925,5 | 70 | 6 250,0 | 85 |
| 20.05.2009 16:55:03 | 21 | 5 680,0 | 11 | 5 845,0 | 1 | 5 845,9 | 5 867,9 | 60 | 5 925,5 | 70 | 6 250,0 | 85 |
| 20.05.2009 16:55:03 | 21 | 5 680,0 | 11 | 5 845,0 | 1 | 5 845,9 | 5 925,5 | 10 | 6 250,0 | 25 | 6 385,0 | 45 |
| 20.05.2009 16:55:03 | 21 | 5 680,0 | 11 | 5 845,0 | 1 | 5 845,9 | 5 925,5 | 10 | 6 250,0 | 25 | 6 385,0 | 45 |
| 20.05.2009 16:55:03 | 71 | 5 826,6 | 11 | 5 845,0 | 1 | 5 845,9 | 5 925,5 | 10 | 6 250,0 | 25 | 6 385,0 | 45 |
| 20.05.2009 16:53:58 | 71 | 5 832,9 | 11 | 5 845,0 | 1 | 5 845,9 | 5 867,9 | 60 | 5 925,5 | 70 | 6 250,0 | 85 |
| 20.05.2009 16:53:58 | 71 | 5 832,9 | 11 | 5 845,0 | 1 | 5 845,9 | 5 867,9 | 60 | 5 925,5 | 70 | 6 250,0 | 85 |
| 20.05.2009 16:53:17 | 21 | 5 680,0 | 11 | 5 845,0 | 1 | 5 845,9 | 5 870,5 | 60 | 5 925,5 | 70 | 6 250,0 | 85 |
| 20.05.2009 16:53:17 | 21 | 5 680,0 | 11 | 5 845,0 | 1 | 5 845,9 | 5 925,5 | 10 | 6 250,0 | 25 | 6 385,0 | 45 |
| 20.05.2009 16:53:17 | 21 | 5 680,0 | 11 | 5 845,0 | 1 | 5 845,9 | 5 925,5 | 10 | 6 250,0 | 25 | 6 385,0 | 45 |
| 20.05.2009 16:53:17 | 71 | 5 832,9 | 11 | 5 845,0 | 1 | 5 845,9 | 5 925,5 | 10 | 6 250,0 | 25 | 6 385,0 | 45 |
| 20.05.2009 16:52:46 | 71 | 5 835,5 | 11 | 5 845,0 | 1 | 5 845,9 | 5 870,5 | 60 | 5 925,5 | 70 | 6 250,0 | 85 |
| 20.05.2009 16:52:46 | 71 | 5 835,5 | 11 | 5 845,0 | 1 | 5 845,9 | 5 870,5 | 60 | 5 925,5 | 70 | 6 250,0 | 85 |
| 20.05.2009 16:52:03 | 21 | 5 680,0 | 11 | 5 845,0 | 1 | 5 845,9 | 5 855,4 | 60 | 5 925,5 | 70 | 6 250,0 | 85 |
| 20.05.2009 16:52:03 | 21 | 5 680,0 | 11 | 5 845,0 | 1 | 5 845,9 | 5 925,5 | 10 | 6 250,0 | 25 | 6 385,0 | 45 |
| 20.05.2009 16:52:03 | 21 | 5 680,0 | 11 | 5 845,0 | 1 | 5 845,9 | 5 925,5 | 10 | 6 250,0 | 25 | 6 385,0 | 45 |
| 20.05.2009 16:52:03 | 71 | 5 835,5 | 11 | 5 845,0 | 1 | 5 845,9 | 5 925,5 | 10 | 6 250,0 | 25 | 6 385,0 | 45 |
| 20.05.2009 16:51:45 | 71 | 5 820,4 | 11 | 5 845,0 | 1 | 5 845,9 | 5 855,4 | 60 | 5 925,5 | 70 | 6 250,0 | 85 |
| 20.05.2009 16:51:45 | 71 | 5 820,4 | 11 | 5 845,0 | 1 | 5 845,9 | 5 855,4 | 60 | 5 925,5 | 70 | 6 250,0 | 85 |
| 20.05.2009 16:51:05 | 21 | 5 680,0 | 11 | 5 845,0 | 1 | 5 845,9 | 5 925,5 | 10 | 6 250,0 | 25 | 6 385,0 | 45 |
| 20.05.2009 16:51:05 | 21 | 5 680,0 | 11 | 5 845,0 | 1 | 5 845,9 | 5 925,5 | 10 | 6 250,0 | 25 | 6 385,0 | 45 |
| 20.05.2009 16:51:05 | 71 | 5 820,4 | 11 | 5 845,0 | 1 | 5 845,9 | 5 925,5 | 10 | 6 250,0 | 25 | 6 385,0 | 45 |
| 20.05.2009 16:51:04 | 21 | 5 680,0 | 11 | 5 845,0 | 1 | 5 845,9 | 5 853,0 | 60 | 5 925,5 | 70 | 6 250,0 | 85 |
| 20.05.2009 16:51:02 | 71 | 5 818,0 | 11 | 5 845,0 | 1 | 5 845,9 | 5 853,0 | 60 | 5 925,5 | 70 | 6 250,0 | 85 |
| 20.05.2009 16:51:02 | 71 | 5 818,0 | 11 | 5 845,0 | 1 | 5 845,9 | 5 853,0 | 60 | 5 925,5 | 70 | 6 250,0 | 85 |
| 20.05.2009 16:50:44 | 80 | 5 680,0 | 70 | 5 818,0 | 10 | 5 845,0 | 5 853,0 | 60 | 5 925,5 | 70 | 6 250,0 | 85 |
| 20.05.2009 16:50:44 | 80 | 5 680,0 | 70 | 5 818,0 | 10 | 5 845,0 | 5 853,0 | 60 | 5 925,5 | 70 | 6 250,0 | 85 |
| 20.05.2009 16:50:03 | 30 | 5 600,0 | 20 | 5 680,0 | 10 | 5 845,0 | 5 845,9 | 60 | 5 925,5 | 70 | 6 250,0 | 85 |
| 20.05.2009 16:50:03 | 30 | 5 600,0 | 20 | 5 680,0 | 10 | 5 845,0 | 5 925,5 | 10 | 6 250,0 | 25 | 6 385,0 | 45 |
| 20.05.2009 16:50:03 | 30 | 5 600,0 | 20 | 5 680,0 | 10 | 5 845,0 | 5 925,5 | 10 | 6 250,0 | 25 | 6 385,0 | 45 |
| 20.05.2009 16:50:03 | 80 | 5 680,0 | 70 | 5 818,0 | 10 | 5 845,0 | 5 925,5 | 10 | 6 250,0 | 25 | 6 385,0 | 45 |