RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2009 16:59:14 | 0 | 0,0 | 160 | 5 555,0 | 60 | 6 278,3 | 6 313,3 | 60 | 6 498,0 | 70 | 6 800,0 | 80 |
| 21.04.2009 16:59:14 | 0 | 0,0 | 160 | 5 555,0 | 60 | 6 278,3 | 6 313,3 | 60 | 6 498,0 | 70 | 6 800,0 | 80 |
| 21.04.2009 16:59:11 | 0 | 0,0 | 160 | 5 555,0 | 60 | 6 278,3 | 6 498,0 | 10 | 6 800,0 | 20 | 0,0 | 0 |
| 21.04.2009 16:59:11 | 0 | 0,0 | 160 | 5 555,0 | 60 | 6 278,3 | 6 498,0 | 10 | 6 800,0 | 20 | 0,0 | 0 |
| 21.04.2009 16:59:10 | 0 | 0,0 | 0 | 0,0 | 100 | 5 555,0 | 6 308,1 | 60 | 6 498,0 | 70 | 6 800,0 | 80 |
| 21.04.2009 16:59:10 | 0 | 0,0 | 0 | 0,0 | 100 | 5 555,0 | 6 308,1 | 60 | 6 498,0 | 70 | 6 800,0 | 80 |
| 21.04.2009 16:59:10 | 0 | 0,0 | 0 | 0,0 | 100 | 5 555,0 | 6 498,0 | 10 | 6 800,0 | 20 | 0,0 | 0 |
| 21.04.2009 16:59:10 | 0 | 0,0 | 0 | 0,0 | 100 | 5 555,0 | 6 498,0 | 10 | 6 800,0 | 20 | 0,0 | 0 |
| 21.04.2009 16:58:15 | 0 | 0,0 | 160 | 5 555,0 | 60 | 6 273,1 | 6 308,1 | 60 | 6 498,0 | 70 | 6 800,0 | 80 |
| 21.04.2009 16:58:15 | 0 | 0,0 | 160 | 5 555,0 | 60 | 6 273,1 | 6 308,1 | 60 | 6 498,0 | 70 | 6 800,0 | 80 |
| 21.04.2009 16:58:11 | 0 | 0,0 | 160 | 5 555,0 | 60 | 6 273,1 | 6 498,0 | 10 | 6 800,0 | 20 | 0,0 | 0 |
| 21.04.2009 16:58:11 | 0 | 0,0 | 160 | 5 555,0 | 60 | 6 273,1 | 6 498,0 | 10 | 6 800,0 | 20 | 0,0 | 0 |
| 21.04.2009 16:58:05 | 0 | 0,0 | 0 | 0,0 | 100 | 5 555,0 | 6 313,8 | 60 | 6 498,0 | 70 | 6 800,0 | 80 |
| 21.04.2009 16:58:05 | 0 | 0,0 | 0 | 0,0 | 100 | 5 555,0 | 6 313,8 | 60 | 6 498,0 | 70 | 6 800,0 | 80 |
| 21.04.2009 16:58:05 | 0 | 0,0 | 0 | 0,0 | 100 | 5 555,0 | 6 498,0 | 10 | 6 800,0 | 20 | 0,0 | 0 |
| 21.04.2009 16:58:05 | 0 | 0,0 | 0 | 0,0 | 100 | 5 555,0 | 6 498,0 | 10 | 6 800,0 | 20 | 0,0 | 0 |
| 21.04.2009 16:57:13 | 0 | 0,0 | 160 | 5 555,0 | 60 | 6 278,8 | 6 313,8 | 60 | 6 498,0 | 70 | 6 800,0 | 80 |
| 21.04.2009 16:57:13 | 0 | 0,0 | 160 | 5 555,0 | 60 | 6 278,8 | 6 313,8 | 60 | 6 498,0 | 70 | 6 800,0 | 80 |
| 21.04.2009 16:57:09 | 0 | 0,0 | 0 | 0,0 | 100 | 5 555,0 | 6 498,0 | 10 | 6 800,0 | 20 | 0,0 | 0 |
| 21.04.2009 16:57:09 | 0 | 0,0 | 0 | 0,0 | 100 | 5 555,0 | 6 498,0 | 10 | 6 800,0 | 20 | 0,0 | 0 |
| 21.04.2009 16:57:09 | 0 | 0,0 | 160 | 5 555,0 | 60 | 6 278,8 | 6 498,0 | 10 | 6 800,0 | 20 | 0,0 | 0 |
| 21.04.2009 16:57:09 | 0 | 0,0 | 160 | 5 555,0 | 60 | 6 278,8 | 6 498,0 | 10 | 6 800,0 | 20 | 0,0 | 0 |
| 21.04.2009 16:57:08 | 0 | 0,0 | 0 | 0,0 | 100 | 5 555,0 | 6 324,8 | 60 | 6 498,0 | 70 | 6 800,0 | 80 |
| 21.04.2009 16:57:08 | 0 | 0,0 | 0 | 0,0 | 100 | 5 555,0 | 6 324,8 | 60 | 6 498,0 | 70 | 6 800,0 | 80 |
| 21.04.2009 16:56:06 | 0 | 0,0 | 160 | 5 555,0 | 60 | 6 289,8 | 6 324,8 | 60 | 6 498,0 | 70 | 6 800,0 | 80 |
| 21.04.2009 16:56:06 | 0 | 0,0 | 160 | 5 555,0 | 60 | 6 289,8 | 6 324,8 | 60 | 6 498,0 | 70 | 6 800,0 | 80 |
| 21.04.2009 16:56:02 | 0 | 0,0 | 0 | 0,0 | 100 | 5 555,0 | 6 313,9 | 60 | 6 498,0 | 70 | 6 800,0 | 80 |
| 21.04.2009 16:56:02 | 0 | 0,0 | 0 | 0,0 | 100 | 5 555,0 | 6 313,9 | 60 | 6 498,0 | 70 | 6 800,0 | 80 |
| 21.04.2009 16:56:02 | 0 | 0,0 | 0 | 0,0 | 100 | 5 555,0 | 6 498,0 | 10 | 6 800,0 | 20 | 0,0 | 0 |
| 21.04.2009 16:56:02 | 0 | 0,0 | 0 | 0,0 | 100 | 5 555,0 | 6 498,0 | 10 | 6 800,0 | 20 | 0,0 | 0 |
| 21.04.2009 16:56:02 | 0 | 0,0 | 160 | 5 555,0 | 60 | 6 289,8 | 6 498,0 | 10 | 6 800,0 | 20 | 0,0 | 0 |
| 21.04.2009 16:56:02 | 0 | 0,0 | 160 | 5 555,0 | 60 | 6 289,8 | 6 498,0 | 10 | 6 800,0 | 20 | 0,0 | 0 |
| 21.04.2009 16:55:15 | 0 | 0,0 | 160 | 5 555,0 | 60 | 6 278,9 | 6 313,9 | 60 | 6 498,0 | 70 | 6 800,0 | 80 |
| 21.04.2009 16:55:15 | 0 | 0,0 | 160 | 5 555,0 | 60 | 6 278,9 | 6 313,9 | 60 | 6 498,0 | 70 | 6 800,0 | 80 |
| 21.04.2009 16:55:13 | 0 | 0,0 | 160 | 5 555,0 | 60 | 6 278,9 | 6 498,0 | 10 | 6 800,0 | 20 | 0,0 | 0 |
| 21.04.2009 16:55:13 | 0 | 0,0 | 160 | 5 555,0 | 60 | 6 278,9 | 6 498,0 | 10 | 6 800,0 | 20 | 0,0 | 0 |
| 21.04.2009 16:55:06 | 0 | 0,0 | 0 | 0,0 | 100 | 5 555,0 | 6 318,6 | 60 | 6 498,0 | 70 | 6 800,0 | 80 |
| 21.04.2009 16:55:06 | 0 | 0,0 | 0 | 0,0 | 100 | 5 555,0 | 6 318,6 | 60 | 6 498,0 | 70 | 6 800,0 | 80 |
| 21.04.2009 16:55:06 | 0 | 0,0 | 0 | 0,0 | 100 | 5 555,0 | 6 498,0 | 10 | 6 800,0 | 20 | 0,0 | 0 |
| 21.04.2009 16:55:06 | 0 | 0,0 | 0 | 0,0 | 100 | 5 555,0 | 6 498,0 | 10 | 6 800,0 | 20 | 0,0 | 0 |
| 21.04.2009 16:54:14 | 0 | 0,0 | 160 | 5 555,0 | 60 | 6 283,6 | 6 318,6 | 60 | 6 498,0 | 70 | 6 800,0 | 80 |
| 21.04.2009 16:54:14 | 0 | 0,0 | 160 | 5 555,0 | 60 | 6 283,6 | 6 318,6 | 60 | 6 498,0 | 70 | 6 800,0 | 80 |
| 21.04.2009 16:54:08 | 0 | 0,0 | 160 | 5 555,0 | 60 | 6 283,6 | 6 498,0 | 10 | 6 800,0 | 20 | 0,0 | 0 |
| 21.04.2009 16:54:08 | 0 | 0,0 | 160 | 5 555,0 | 60 | 6 283,6 | 6 498,0 | 10 | 6 800,0 | 20 | 0,0 | 0 |
| 21.04.2009 16:54:07 | 0 | 0,0 | 0 | 0,0 | 100 | 5 555,0 | 6 498,0 | 10 | 6 800,0 | 20 | 0,0 | 0 |
| 21.04.2009 16:54:07 | 0 | 0,0 | 0 | 0,0 | 100 | 5 555,0 | 6 498,0 | 10 | 6 800,0 | 20 | 0,0 | 0 |
| 21.04.2009 16:54:06 | 0 | 0,0 | 0 | 0,0 | 100 | 5 555,0 | 6 325,9 | 60 | 6 498,0 | 70 | 6 800,0 | 80 |
| 21.04.2009 16:54:06 | 0 | 0,0 | 0 | 0,0 | 100 | 5 555,0 | 6 325,9 | 60 | 6 498,0 | 70 | 6 800,0 | 80 |
| 21.04.2009 16:52:52 | 0 | 0,0 | 160 | 5 555,0 | 60 | 6 290,9 | 6 325,9 | 60 | 6 498,0 | 70 | 6 800,0 | 80 |
| 21.04.2009 16:52:52 | 0 | 0,0 | 160 | 5 555,0 | 60 | 6 290,9 | 6 325,9 | 60 | 6 498,0 | 70 | 6 800,0 | 80 |