RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2008 16:59:11 | 0 | 0,0 | 61 | 4 438,0 | 60 | 4 492,4 | 4 612,4 | 60 | 4 735,0 | 70 | 0,0 | 0 |
| 26.05.2008 16:59:11 | 0 | 0,0 | 61 | 4 438,0 | 60 | 4 492,4 | 4 612,4 | 60 | 4 735,0 | 70 | 0,0 | 0 |
| 26.05.2008 16:59:07 | 0 | 0,0 | 61 | 4 438,0 | 60 | 4 492,4 | 4 735,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2008 16:59:07 | 0 | 0,0 | 61 | 4 438,0 | 60 | 4 492,4 | 4 735,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2008 16:59:03 | 0 | 0,0 | 61 | 4 438,0 | 60 | 4 492,4 | 4 611,2 | 60 | 4 735,0 | 70 | 0,0 | 0 |
| 26.05.2008 16:59:03 | 0 | 0,0 | 61 | 4 438,0 | 60 | 4 492,4 | 4 611,2 | 60 | 4 735,0 | 70 | 0,0 | 0 |
| 26.05.2008 16:58:19 | 0 | 0,0 | 61 | 4 438,0 | 60 | 4 491,2 | 4 611,2 | 60 | 4 735,0 | 70 | 0,0 | 0 |
| 26.05.2008 16:58:19 | 0 | 0,0 | 61 | 4 438,0 | 60 | 4 491,2 | 4 611,2 | 60 | 4 735,0 | 70 | 0,0 | 0 |
| 26.05.2008 16:58:03 | 0 | 0,0 | 61 | 4 438,0 | 60 | 4 491,2 | 4 735,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2008 16:58:03 | 0 | 0,0 | 61 | 4 438,0 | 60 | 4 491,2 | 4 735,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2008 16:56:19 | 0 | 0,0 | 61 | 4 438,0 | 60 | 4 492,5 | 4 612,5 | 60 | 4 735,0 | 70 | 0,0 | 0 |
| 26.05.2008 16:56:19 | 0 | 0,0 | 61 | 4 438,0 | 60 | 4 492,5 | 4 612,5 | 60 | 4 735,0 | 70 | 0,0 | 0 |
| 26.05.2008 16:56:08 | 0 | 0,0 | 61 | 4 438,0 | 60 | 4 492,5 | 4 613,7 | 60 | 4 735,0 | 70 | 0,0 | 0 |
| 26.05.2008 16:56:08 | 0 | 0,0 | 61 | 4 438,0 | 60 | 4 492,5 | 4 613,7 | 60 | 4 735,0 | 70 | 0,0 | 0 |
| 26.05.2008 16:55:11 | 0 | 0,0 | 61 | 4 438,0 | 60 | 4 493,7 | 4 613,7 | 60 | 4 735,0 | 70 | 0,0 | 0 |
| 26.05.2008 16:55:11 | 0 | 0,0 | 61 | 4 438,0 | 60 | 4 493,7 | 4 613,7 | 60 | 4 735,0 | 70 | 0,0 | 0 |
| 26.05.2008 16:55:08 | 0 | 0,0 | 61 | 4 438,0 | 60 | 4 493,7 | 4 735,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2008 16:55:08 | 0 | 0,0 | 61 | 4 438,0 | 60 | 4 493,7 | 4 735,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2008 16:54:19 | 0 | 0,0 | 61 | 4 438,0 | 60 | 4 496,7 | 4 616,7 | 60 | 4 735,0 | 70 | 0,0 | 0 |
| 26.05.2008 16:54:19 | 0 | 0,0 | 61 | 4 438,0 | 60 | 4 496,7 | 4 616,7 | 60 | 4 735,0 | 70 | 0,0 | 0 |
| 26.05.2008 16:54:08 | 0 | 0,0 | 61 | 4 438,0 | 60 | 4 496,7 | 4 615,4 | 60 | 4 735,0 | 70 | 0,0 | 0 |
| 26.05.2008 16:54:08 | 0 | 0,0 | 61 | 4 438,0 | 60 | 4 496,7 | 4 615,4 | 60 | 4 735,0 | 70 | 0,0 | 0 |
| 26.05.2008 16:53:19 | 0 | 0,0 | 61 | 4 438,0 | 60 | 4 495,4 | 4 615,4 | 60 | 4 735,0 | 70 | 0,0 | 0 |
| 26.05.2008 16:53:19 | 0 | 0,0 | 61 | 4 438,0 | 60 | 4 495,4 | 4 615,4 | 60 | 4 735,0 | 70 | 0,0 | 0 |
| 26.05.2008 16:53:03 | 0 | 0,0 | 61 | 4 438,0 | 60 | 4 495,4 | 4 735,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2008 16:53:03 | 0 | 0,0 | 61 | 4 438,0 | 60 | 4 495,4 | 4 735,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2008 16:52:11 | 0 | 0,0 | 61 | 4 438,0 | 60 | 4 493,9 | 4 613,9 | 60 | 4 735,0 | 70 | 0,0 | 0 |
| 26.05.2008 16:52:11 | 0 | 0,0 | 61 | 4 438,0 | 60 | 4 493,9 | 4 613,9 | 60 | 4 735,0 | 70 | 0,0 | 0 |
| 26.05.2008 16:52:07 | 0 | 0,0 | 61 | 4 438,0 | 60 | 4 493,9 | 4 735,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2008 16:52:07 | 0 | 0,0 | 61 | 4 438,0 | 60 | 4 493,9 | 4 735,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2008 16:51:19 | 0 | 0,0 | 61 | 4 438,0 | 60 | 4 492,8 | 4 612,8 | 60 | 4 735,0 | 70 | 0,0 | 0 |
| 26.05.2008 16:51:19 | 0 | 0,0 | 61 | 4 438,0 | 60 | 4 492,8 | 4 612,8 | 60 | 4 735,0 | 70 | 0,0 | 0 |
| 26.05.2008 16:51:03 | 0 | 0,0 | 61 | 4 438,0 | 60 | 4 492,8 | 4 735,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2008 16:51:03 | 0 | 0,0 | 61 | 4 438,0 | 60 | 4 492,8 | 4 735,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2008 16:49:11 | 0 | 0,0 | 61 | 4 438,0 | 60 | 4 495,7 | 4 615,7 | 60 | 4 735,0 | 70 | 0,0 | 0 |
| 26.05.2008 16:49:11 | 0 | 0,0 | 61 | 4 438,0 | 60 | 4 495,7 | 4 615,7 | 60 | 4 735,0 | 70 | 0,0 | 0 |
| 26.05.2008 16:49:07 | 0 | 0,0 | 61 | 4 438,0 | 60 | 4 495,7 | 4 735,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2008 16:49:07 | 0 | 0,0 | 61 | 4 438,0 | 60 | 4 495,7 | 4 735,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2008 16:49:03 | 0 | 0,0 | 61 | 4 438,0 | 60 | 4 495,7 | 4 612,7 | 60 | 4 735,0 | 70 | 0,0 | 0 |
| 26.05.2008 16:49:03 | 0 | 0,0 | 61 | 4 438,0 | 60 | 4 495,7 | 4 612,7 | 60 | 4 735,0 | 70 | 0,0 | 0 |
| 26.05.2008 16:47:19 | 0 | 0,0 | 61 | 4 438,0 | 60 | 4 492,7 | 4 612,7 | 60 | 4 735,0 | 70 | 0,0 | 0 |
| 26.05.2008 16:47:19 | 0 | 0,0 | 61 | 4 438,0 | 60 | 4 492,7 | 4 612,7 | 60 | 4 735,0 | 70 | 0,0 | 0 |
| 26.05.2008 16:47:11 | 0 | 0,0 | 61 | 4 438,0 | 60 | 4 492,7 | 4 735,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2008 16:47:11 | 0 | 0,0 | 61 | 4 438,0 | 60 | 4 492,7 | 4 735,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2008 16:47:07 | 0 | 0,0 | 0 | 0,0 | 1 | 4 438,0 | 4 735,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2008 16:47:07 | 0 | 0,0 | 0 | 0,0 | 1 | 4 438,0 | 4 735,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2008 16:46:07 | 0 | 0,0 | 61 | 4 438,0 | 60 | 4 494,5 | 4 614,5 | 60 | 4 735,0 | 70 | 0,0 | 0 |
| 26.05.2008 16:46:07 | 0 | 0,0 | 61 | 4 438,0 | 60 | 4 494,5 | 4 614,5 | 60 | 4 735,0 | 70 | 0,0 | 0 |
| 26.05.2008 16:46:05 | 0 | 0,0 | 61 | 4 438,0 | 60 | 4 494,5 | 4 612,3 | 60 | 4 735,0 | 70 | 0,0 | 0 |
| 26.05.2008 16:46:05 | 0 | 0,0 | 61 | 4 438,0 | 60 | 4 494,5 | 4 612,3 | 60 | 4 735,0 | 70 | 0,0 | 0 |