RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2026 16:57:29 | 200 | 86,0 | 80 | 86,4 | 20 | 91,0 | 95,4 | 60 | 96,0 | 120 | 98,0 | 630 |
| 26.10.2026 16:55:49 | 260 | 86,2 | 80 | 86,4 | 20 | 91,0 | 95,4 | 60 | 96,0 | 120 | 98,0 | 630 |
| 26.10.2026 16:44:36 | 320 | 86,0 | 200 | 86,2 | 20 | 91,0 | 95,4 | 60 | 96,0 | 120 | 98,0 | 630 |
| 26.10.2026 16:44:36 | 320 | 86,0 | 200 | 86,2 | 20 | 91,0 | 95,4 | 60 | 96,0 | 120 | 98,0 | 630 |
| 26.10.2026 16:44:36 | 320 | 86,0 | 200 | 86,2 | 20 | 91,0 | 95,4 | 60 | 96,0 | 120 | 98,0 | 630 |
| 26.10.2026 16:30:03 | 320 | 86,0 | 200 | 86,2 | 20 | 91,0 | 95,0 | 60 | 95,4 | 120 | 96,0 | 180 |
| 26.10.2026 16:30:03 | 320 | 86,0 | 200 | 86,2 | 20 | 91,0 | 95,0 | 60 | 95,4 | 120 | 96,0 | 180 |
| 26.10.2026 16:29:39 | 320 | 86,0 | 200 | 86,2 | 20 | 91,0 | 95,4 | 60 | 96,0 | 120 | 98,0 | 630 |
| 26.10.2026 16:20:24 | 320 | 86,0 | 200 | 86,2 | 20 | 91,0 | 95,4 | 60 | 95,6 | 120 | 96,0 | 180 |
| 26.10.2026 16:20:24 | 320 | 86,0 | 200 | 86,2 | 20 | 91,0 | 95,4 | 60 | 95,6 | 120 | 96,0 | 180 |
| 26.10.2026 16:19:12 | 320 | 86,0 | 200 | 86,2 | 20 | 91,0 | 95,6 | 60 | 96,0 | 120 | 98,0 | 630 |
| 26.10.2026 16:08:59 | 320 | 86,0 | 200 | 86,2 | 20 | 91,0 | 95,6 | 60 | 95,8 | 120 | 96,0 | 180 |
| 26.10.2026 16:08:59 | 320 | 86,0 | 200 | 86,2 | 20 | 91,0 | 95,6 | 60 | 95,8 | 120 | 96,0 | 180 |
| 26.10.2026 16:08:20 | 320 | 86,0 | 200 | 86,2 | 20 | 91,0 | 95,8 | 60 | 96,0 | 120 | 98,0 | 630 |
| 26.10.2026 16:03:04 | 320 | 86,0 | 200 | 86,2 | 20 | 91,0 | 95,8 | 60 | 96,0 | 120 | 97,8 | 180 |
| 26.10.2026 15:54:13 | 215 | 86,2 | 35 | 88,0 | 20 | 91,0 | 95,8 | 60 | 96,0 | 120 | 97,8 | 180 |
| 26.10.2026 15:54:13 | 215 | 86,2 | 35 | 88,0 | 20 | 91,0 | 95,8 | 60 | 96,0 | 120 | 97,8 | 180 |
| 26.10.2026 15:52:52 | 215 | 86,2 | 35 | 88,0 | 20 | 91,0 | 96,0 | 60 | 97,8 | 120 | 98,0 | 630 |
| 26.10.2026 15:52:52 | 215 | 86,2 | 35 | 88,0 | 20 | 91,0 | 96,0 | 60 | 97,8 | 120 | 98,0 | 630 |
| 26.10.2026 15:51:16 | 215 | 86,2 | 35 | 88,0 | 20 | 91,0 | 94,8 | 60 | 96,0 | 120 | 97,8 | 180 |
| 26.10.2026 11:54:01 | 215 | 86,2 | 35 | 88,0 | 20 | 91,0 | 94,8 | 60 | 95,0 | 180 | 96,0 | 240 |
| 26.10.2026 11:54:01 | 215 | 86,2 | 35 | 88,0 | 20 | 91,0 | 94,8 | 60 | 95,0 | 180 | 96,0 | 240 |
| 26.10.2026 11:54:01 | 215 | 86,2 | 35 | 88,0 | 20 | 91,0 | 94,8 | 60 | 95,0 | 180 | 96,0 | 240 |
| 26.10.2026 10:22:40 | 315 | 86,2 | 135 | 88,0 | 120 | 91,0 | 94,8 | 60 | 95,0 | 180 | 96,0 | 240 |
| 26.10.2026 10:22:40 | 315 | 86,2 | 135 | 88,0 | 120 | 91,0 | 94,8 | 60 | 95,0 | 180 | 96,0 | 240 |
| 26.10.2026 10:11:07 | 315 | 86,0 | 195 | 86,2 | 15 | 88,0 | 94,8 | 60 | 95,0 | 180 | 96,0 | 240 |
| 26.10.2026 10:11:07 | 315 | 86,0 | 195 | 86,2 | 15 | 88,0 | 94,8 | 60 | 95,0 | 180 | 96,0 | 240 |
| 26.10.2026 10:10:03 | 660 | 85,2 | 300 | 86,0 | 180 | 86,2 | 94,8 | 60 | 95,0 | 180 | 96,0 | 240 |
| 26.10.2026 10:10:03 | 660 | 85,2 | 300 | 86,0 | 180 | 86,2 | 94,8 | 60 | 95,0 | 180 | 96,0 | 240 |
| 26.10.2026 10:08:51 | 610 | 85,0 | 480 | 85,2 | 120 | 86,0 | 94,8 | 60 | 95,0 | 180 | 96,0 | 240 |
| 26.10.2026 10:08:45 | 600 | 85,0 | 480 | 85,2 | 120 | 86,0 | 94,8 | 60 | 95,0 | 180 | 96,0 | 240 |
| 26.10.2026 10:06:59 | 660 | 85,2 | 300 | 85,4 | 120 | 86,0 | 94,8 | 60 | 95,0 | 180 | 96,0 | 240 |
| 26.10.2026 10:06:59 | 660 | 85,2 | 300 | 85,4 | 120 | 86,0 | 94,8 | 60 | 95,0 | 180 | 96,0 | 240 |
| 26.10.2026 09:44:54 | 660 | 85,0 | 540 | 85,2 | 180 | 85,4 | 94,8 | 60 | 95,0 | 180 | 96,0 | 240 |
| 26.10.2026 09:44:54 | 660 | 85,0 | 540 | 85,2 | 180 | 85,4 | 94,8 | 60 | 95,0 | 180 | 96,0 | 240 |
| 26.10.2026 09:35:40 | 540 | 81,0 | 480 | 85,0 | 360 | 85,2 | 94,8 | 60 | 95,0 | 180 | 96,0 | 240 |
| 26.10.2026 09:35:40 | 540 | 81,0 | 480 | 85,0 | 360 | 85,2 | 94,8 | 60 | 95,0 | 180 | 96,0 | 240 |
| 26.10.2026 09:28:43 | 540 | 81,0 | 480 | 85,0 | 360 | 85,2 | 95,0 | 120 | 96,0 | 180 | 97,8 | 240 |
| 26.10.2026 09:13:10 | 540 | 81,0 | 480 | 85,0 | 360 | 85,2 | 95,0 | 120 | 96,0 | 180 | 98,0 | 690 |
| 26.10.2026 09:13:10 | 540 | 81,0 | 480 | 85,0 | 360 | 85,2 | 95,0 | 120 | 96,0 | 180 | 98,0 | 690 |
| 26.10.2026 09:10:30 | 240 | 81,0 | 180 | 85,0 | 60 | 85,2 | 95,0 | 120 | 96,0 | 180 | 98,0 | 690 |
| 26.10.2026 09:10:30 | 240 | 81,0 | 180 | 85,0 | 60 | 85,2 | 95,0 | 120 | 96,0 | 180 | 98,0 | 690 |
| 26.10.2026 09:06:59 | 240 | 81,0 | 180 | 85,0 | 60 | 85,2 | 96,0 | 60 | 98,0 | 570 | 102,0 | 785 |
| 26.10.2026 09:06:32 | 240 | 81,0 | 180 | 85,0 | 60 | 85,2 | 96,0 | 60 | 98,0 | 570 | 102,0 | 785 |
| 26.10.2026 09:06:32 | 240 | 81,0 | 180 | 85,0 | 60 | 85,2 | 96,0 | 60 | 98,0 | 570 | 102,0 | 785 |
| 26.10.2026 09:03:03 | 240 | 81,0 | 180 | 85,0 | 60 | 85,2 | 93,8 | 60 | 96,0 | 120 | 98,0 | 630 |
| 26.10.2026 09:02:21 | 300 | 81,0 | 180 | 85,0 | 60 | 85,2 | 93,8 | 60 | 96,0 | 120 | 98,0 | 630 |
| 26.10.2026 09:00:05 | 300 | 81,0 | 180 | 85,0 | 60 | 85,2 | 93,8 | 60 | 96,0 | 120 | 98,0 | 630 |
| 23.10.2026 17:15:29 | 190 | 85,2 | 130 | 86,0 | 10 | 87,0 | 89,0 | 16 | 93,8 | 76 | 94,0 | 196 |
| 23.10.2026 17:08:29 | 190 | 85,2 | 130 | 86,0 | 10 | 87,0 | 89,0 | 16 | 93,8 | 76 | 94,0 | 196 |