RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2026 14:35:16 | 340 | 130,0 | 220 | 132,0 | 40 | 138,0 | 139,0 | 55 | 139,5 | 115 | 140,0 | 245 |
| 21.04.2026 14:35:16 | 340 | 130,0 | 220 | 132,0 | 40 | 138,0 | 139,0 | 55 | 139,5 | 115 | 140,0 | 245 |
| 21.04.2026 14:35:16 | 424 | 124,0 | 300 | 130,0 | 180 | 132,0 | 139,0 | 55 | 139,5 | 115 | 140,0 | 245 |
| 21.04.2026 14:35:16 | 424 | 124,0 | 300 | 130,0 | 180 | 132,0 | 139,0 | 55 | 139,5 | 115 | 140,0 | 245 |
| 21.04.2026 14:35:16 | 424 | 124,0 | 300 | 130,0 | 180 | 132,0 | 139,0 | 55 | 139,5 | 115 | 140,0 | 245 |
| 21.04.2026 14:02:57 | 424 | 124,0 | 300 | 130,0 | 180 | 132,0 | 138,0 | 80 | 139,0 | 135 | 139,5 | 195 |
| 21.04.2026 13:58:14 | 600 | 125,0 | 300 | 130,0 | 180 | 132,0 | 138,0 | 80 | 139,0 | 135 | 139,5 | 195 |
| 21.04.2026 13:58:11 | 660 | 125,0 | 300 | 130,0 | 180 | 132,0 | 138,0 | 80 | 139,0 | 135 | 139,5 | 195 |
| 21.04.2026 13:58:02 | 660 | 125,0 | 300 | 130,0 | 180 | 132,0 | 138,0 | 80 | 139,0 | 135 | 139,5 | 195 |
| 21.04.2026 13:39:10 | 660 | 125,0 | 300 | 130,0 | 180 | 132,0 | 138,0 | 80 | 139,0 | 135 | 139,5 | 195 |
| 21.04.2026 13:39:10 | 660 | 125,0 | 300 | 130,0 | 180 | 132,0 | 138,0 | 80 | 139,0 | 135 | 139,5 | 195 |
| 21.04.2026 13:38:15 | 360 | 130,0 | 240 | 132,0 | 60 | 133,0 | 138,0 | 80 | 139,0 | 135 | 139,5 | 195 |
| 21.04.2026 13:36:49 | 360 | 130,0 | 240 | 132,0 | 60 | 133,0 | 138,0 | 80 | 139,0 | 135 | 139,5 | 195 |
| 21.04.2026 13:36:03 | 360 | 130,0 | 240 | 132,0 | 60 | 133,0 | 138,0 | 80 | 139,0 | 135 | 139,5 | 195 |
| 21.04.2026 13:34:59 | 360 | 130,0 | 240 | 132,0 | 60 | 133,0 | 138,0 | 80 | 138,5 | 140 | 139,0 | 195 |
| 21.04.2026 13:33:36 | 360 | 130,0 | 240 | 132,0 | 60 | 133,0 | 138,0 | 80 | 139,0 | 135 | 139,5 | 195 |
| 21.04.2026 13:14:19 | 360 | 130,0 | 240 | 132,0 | 60 | 133,0 | 138,0 | 80 | 139,0 | 135 | 139,5 | 195 |
| 21.04.2026 12:51:07 | 360 | 130,0 | 240 | 132,0 | 60 | 133,0 | 138,0 | 80 | 139,0 | 135 | 139,5 | 195 |
| 21.04.2026 12:51:07 | 360 | 130,0 | 240 | 132,0 | 60 | 133,0 | 138,0 | 80 | 139,0 | 135 | 139,5 | 195 |
| 21.04.2026 11:25:42 | 600 | 125,0 | 300 | 130,0 | 180 | 132,0 | 138,0 | 80 | 139,0 | 135 | 139,5 | 195 |
| 21.04.2026 11:25:42 | 600 | 125,0 | 300 | 130,0 | 180 | 132,0 | 138,0 | 80 | 139,0 | 135 | 139,5 | 195 |
| 21.04.2026 11:06:17 | 600 | 125,0 | 300 | 130,0 | 180 | 132,0 | 138,0 | 60 | 139,0 | 115 | 139,5 | 175 |
| 21.04.2026 10:48:06 | 600 | 125,0 | 300 | 130,0 | 180 | 132,0 | 138,0 | 60 | 139,5 | 120 | 140,0 | 150 |
| 21.04.2026 10:48:06 | 600 | 125,0 | 300 | 130,0 | 180 | 132,0 | 138,0 | 60 | 139,5 | 120 | 140,0 | 150 |
| 21.04.2026 10:39:04 | 600 | 125,0 | 300 | 130,0 | 180 | 132,0 | 139,5 | 60 | 140,0 | 90 | 141,0 | 150 |
| 21.04.2026 10:39:04 | 600 | 125,0 | 300 | 130,0 | 180 | 132,0 | 139,5 | 60 | 140,0 | 90 | 141,0 | 150 |
| 21.04.2026 10:28:52 | 600 | 125,0 | 300 | 130,0 | 180 | 132,0 | 140,0 | 30 | 141,0 | 90 | 144,0 | 170 |
| 21.04.2026 10:27:42 | 600 | 125,0 | 300 | 130,0 | 180 | 132,0 | 140,0 | 30 | 141,0 | 90 | 144,0 | 170 |
| 21.04.2026 10:26:59 | 600 | 125,0 | 300 | 130,0 | 180 | 132,0 | 140,0 | 30 | 141,0 | 90 | 142,0 | 390 |
| 21.04.2026 10:26:13 | 600 | 125,0 | 300 | 130,0 | 180 | 132,0 | 140,0 | 30 | 142,0 | 330 | 144,0 | 410 |
| 21.04.2026 10:26:13 | 600 | 125,0 | 300 | 130,0 | 180 | 132,0 | 140,0 | 30 | 142,0 | 330 | 144,0 | 410 |
| 21.04.2026 10:26:13 | 600 | 125,0 | 300 | 130,0 | 180 | 132,0 | 140,0 | 30 | 142,0 | 330 | 144,0 | 410 |
| 21.04.2026 10:23:30 | 600 | 125,0 | 300 | 130,0 | 180 | 132,0 | 138,0 | 180 | 140,0 | 210 | 142,0 | 510 |
| 21.04.2026 10:23:30 | 600 | 125,0 | 300 | 130,0 | 180 | 132,0 | 138,0 | 180 | 140,0 | 210 | 142,0 | 510 |
| 21.04.2026 10:14:59 | 600 | 125,0 | 300 | 130,0 | 180 | 132,0 | 137,5 | 120 | 138,0 | 300 | 140,0 | 330 |
| 21.04.2026 10:10:15 | 600 | 125,0 | 300 | 130,0 | 180 | 132,0 | 137,5 | 120 | 138,0 | 240 | 140,0 | 270 |
| 21.04.2026 10:10:15 | 600 | 125,0 | 300 | 130,0 | 180 | 132,0 | 137,5 | 120 | 138,0 | 240 | 140,0 | 270 |
| 21.04.2026 10:10:15 | 600 | 125,0 | 300 | 130,0 | 180 | 132,0 | 137,5 | 120 | 138,0 | 240 | 140,0 | 270 |
| 21.04.2026 10:09:45 | 600 | 125,0 | 300 | 130,0 | 180 | 132,0 | 137,5 | 240 | 138,0 | 360 | 140,0 | 390 |
| 21.04.2026 10:09:45 | 600 | 125,0 | 300 | 130,0 | 180 | 132,0 | 137,5 | 240 | 138,0 | 360 | 140,0 | 390 |
| 21.04.2026 10:07:11 | 420 | 130,0 | 300 | 132,0 | 120 | 135,0 | 137,5 | 240 | 138,0 | 360 | 140,0 | 390 |
| 21.04.2026 10:06:49 | 540 | 125,0 | 240 | 130,0 | 120 | 135,0 | 137,5 | 240 | 138,0 | 360 | 140,0 | 390 |
| 21.04.2026 10:06:49 | 540 | 125,0 | 240 | 130,0 | 120 | 135,0 | 137,5 | 240 | 138,0 | 360 | 140,0 | 390 |
| 21.04.2026 10:06:20 | 544 | 124,0 | 420 | 125,0 | 120 | 130,0 | 137,5 | 240 | 138,0 | 360 | 140,0 | 390 |
| 21.04.2026 10:06:20 | 544 | 124,0 | 420 | 125,0 | 120 | 130,0 | 137,5 | 240 | 138,0 | 360 | 140,0 | 390 |
| 21.04.2026 10:03:35 | 540 | 125,0 | 240 | 130,0 | 120 | 132,0 | 137,5 | 240 | 138,0 | 360 | 140,0 | 390 |
| 21.04.2026 10:03:35 | 540 | 125,0 | 240 | 130,0 | 120 | 132,0 | 137,5 | 240 | 138,0 | 360 | 140,0 | 390 |
| 21.04.2026 09:59:35 | 544 | 124,0 | 420 | 125,0 | 120 | 130,0 | 137,5 | 240 | 138,0 | 360 | 140,0 | 390 |
| 21.04.2026 09:59:35 | 544 | 124,0 | 420 | 125,0 | 120 | 130,0 | 137,5 | 240 | 138,0 | 360 | 140,0 | 390 |
| 21.04.2026 09:55:28 | 484 | 121,0 | 424 | 124,0 | 300 | 125,0 | 137,5 | 240 | 138,0 | 360 | 140,0 | 390 |