RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 21.10. 17:00 22.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
23.10.2026 16:57:19	190	85,2	130	86,0	10	87,0	89,0	16	93,8	76	94,0	196
23.10.2026 16:53:38	210	85,2	150	86,0	10	87,0	89,0	16	93,8	76	94,0	196
23.10.2026 16:42:59	270	85,4	150	86,0	10	87,0	89,0	16	93,8	76	94,0	196
23.10.2026 16:42:59	270	85,4	150	86,0	10	87,0	89,0	16	93,8	76	94,0	196
23.10.2026 16:30:28	320	85,2	260	85,4	140	86,0	89,0	16	93,8	76	94,0	196
23.10.2026 16:28:33	320	85,2	260	85,4	140	86,0	89,0	16	93,8	76	94,0	196
23.10.2026 16:28:33	320	85,2	260	85,4	140	86,0	89,0	16	93,8	76	94,0	196
23.10.2026 16:17:08	200	85,2	140	85,4	20	86,0	89,0	16	93,8	76	94,0	196
23.10.2026 16:14:01	200	85,2	140	85,4	20	86,0	89,0	16	93,8	76	95,0	136
23.10.2026 16:14:01	200	85,2	140	85,4	20	86,0	89,0	16	93,8	76	95,0	136
23.10.2026 16:13:42	240	85,0	180	85,2	120	85,4	89,0	16	93,8	76	95,0	136
23.10.2026 16:01:46	240	85,0	180	85,2	120	85,4	89,0	16	93,8	76	94,0	676
23.10.2026 16:01:46	240	85,0	180	85,2	120	85,4	89,0	16	93,8	76	94,0	676
23.10.2026 15:53:35	240	85,2	180	85,4	60	85,6	89,0	16	93,8	76	94,0	676
23.10.2026 15:52:38	240	85,2	180	85,4	60	85,6	89,0	16	94,0	616	95,0	676
23.10.2026 15:47:46	240	85,2	180	85,4	60	85,6	89,0	16	94,0	616	95,0	676
23.10.2026 15:47:46	240	85,2	180	85,4	60	85,6	89,0	16	94,0	616	95,0	676
23.10.2026 15:35:43	240	85,0	180	85,2	120	85,4	89,0	16	94,0	616	95,0	676
23.10.2026 15:35:43	240	85,0	180	85,2	120	85,4	89,0	16	94,0	616	95,0	676
23.10.2026 15:35:43	240	85,0	180	85,2	120	85,4	89,0	16	94,0	616	95,0	676
23.10.2026 15:35:43	240	85,0	180	85,2	120	85,4	89,0	32	94,0	632	95,0	692
23.10.2026 15:35:43	240	85,0	180	85,2	120	85,4	89,0	32	94,0	632	95,0	692
23.10.2026 15:35:43	240	85,0	180	85,2	120	85,4	89,0	32	94,0	632	95,0	692
23.10.2026 15:34:00	240	85,0	180	85,2	120	85,4	88,0	4	89,0	36	94,0	636
23.10.2026 15:26:59	240	85,0	180	85,2	120	85,4	88,0	4	89,0	36	94,0	636
23.10.2026 15:26:59	240	85,0	180	85,2	120	85,4	88,0	4	89,0	36	94,0	636
23.10.2026 15:25:49	420	75,0	120	85,0	60	85,2	88,0	4	89,0	36	94,0	636
23.10.2026 15:07:12	180	76,8	120	85,0	60	85,2	88,0	4	89,0	36	94,0	636
23.10.2026 15:07:12	180	76,8	120	85,0	60	85,2	88,0	4	89,0	36	94,0	636
23.10.2026 15:02:08	420	75,0	120	76,8	60	85,0	88,0	4	89,0	36	94,0	636
23.10.2026 14:23:15	420	75,0	120	76,8	60	85,0	88,0	4	89,0	36	94,0	636
23.10.2026 14:19:39	420	75,0	120	76,8	60	85,0	88,0	4	89,0	36	95,0	96
23.10.2026 14:16:47	0	0,0	120	76,8	60	85,0	88,0	4	89,0	36	95,0	96
23.10.2026 14:05:43	0	0,0	0	0,0	60	85,0	88,0	4	89,0	36	95,0	96
23.10.2026 14:05:43	0	0,0	0	0,0	60	85,0	88,0	4	89,0	36	95,0	96
23.10.2026 14:05:43	0	0,0	0	0,0	60	85,0	88,0	4	89,0	36	95,0	96
23.10.2026 14:05:43	0	0,0	0	0,0	60	85,0	88,0	57	89,0	89	95,0	149
23.10.2026 14:05:43	0	0,0	0	0,0	60	85,0	88,0	57	89,0	89	95,0	149
23.10.2026 14:05:43	0	0,0	0	0,0	60	85,0	88,0	57	89,0	89	95,0	149
23.10.2026 14:03:47	0	0,0	0	0,0	60	85,0	87,0	87	88,0	144	89,0	176
23.10.2026 14:03:47	0	0,0	0	0,0	60	85,0	87,0	87	88,0	144	89,0	176
23.10.2026 14:01:21	0	0,0	0	0,0	0	0,0	87,0	87	88,0	144	89,0	176
23.10.2026 14:01:21	0	0,0	0	0,0	0	0,0	87,0	87	88,0	144	89,0	176
23.10.2026 14:01:21	0	0,0	0	0,0	0	0,0	88,0	57	89,0	89	95,0	149
23.10.2026 14:01:21	0	0,0	0	0,0	0	0,0	88,0	57	89,0	89	95,0	149
23.10.2026 14:01:21	0	0,0	0	0,0	0	0,0	88,0	57	89,0	89	95,0	149
23.10.2026 14:01:14	0	0,0	0	0,0	60	87,0	88,0	57	89,0	89	95,0	149
23.10.2026 14:01:14	0	0,0	0	0,0	60	87,0	88,0	57	89,0	89	95,0	149
23.10.2026 14:01:14	0	0,0	0	0,0	60	87,0	89,0	32	95,0	92	95,8	512
23.10.2026 14:01:14	0	0,0	0	0,0	60	87,0	89,0	32	95,0	92	95,8	512

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies