RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2026 16:57:28 | 160 | 100,5 | 100 | 103,0 | 95 | 105,0 | 106,0 | 180 | 107,0 | 287 | 110,0 | 527 |
| 12.10.2026 16:37:09 | 160 | 100,5 | 100 | 103,0 | 95 | 105,0 | 106,0 | 180 | 107,0 | 287 | 110,0 | 527 |
| 12.10.2026 16:37:09 | 160 | 100,5 | 100 | 103,0 | 95 | 105,0 | 106,0 | 180 | 107,0 | 287 | 110,0 | 527 |
| 12.10.2026 16:37:09 | 125 | 98,0 | 65 | 100,5 | 5 | 103,0 | 106,0 | 180 | 107,0 | 287 | 110,0 | 527 |
| 12.10.2026 16:37:09 | 125 | 98,0 | 65 | 100,5 | 5 | 103,0 | 106,0 | 180 | 107,0 | 287 | 110,0 | 527 |
| 12.10.2026 16:37:09 | 125 | 98,0 | 65 | 100,5 | 5 | 103,0 | 106,0 | 180 | 107,0 | 287 | 110,0 | 527 |
| 12.10.2026 16:27:04 | 125 | 98,0 | 65 | 100,5 | 5 | 103,0 | 105,0 | 25 | 106,0 | 205 | 107,0 | 312 |
| 12.10.2026 16:14:08 | 125 | 98,0 | 65 | 100,5 | 5 | 103,0 | 105,0 | 25 | 106,0 | 205 | 107,0 | 552 |
| 12.10.2026 16:14:08 | 125 | 98,0 | 65 | 100,5 | 5 | 103,0 | 105,0 | 25 | 106,0 | 205 | 107,0 | 552 |
| 12.10.2026 16:14:08 | 125 | 98,0 | 65 | 100,5 | 5 | 103,0 | 105,0 | 25 | 106,0 | 205 | 107,0 | 552 |
| 12.10.2026 16:13:20 | 125 | 98,0 | 65 | 100,5 | 5 | 103,0 | 105,0 | 55 | 106,0 | 235 | 107,0 | 582 |
| 12.10.2026 16:13:20 | 125 | 98,0 | 65 | 100,5 | 5 | 103,0 | 105,0 | 55 | 106,0 | 235 | 107,0 | 582 |
| 12.10.2026 15:11:30 | 125 | 98,0 | 65 | 100,5 | 5 | 103,0 | 106,0 | 180 | 107,0 | 527 | 110,0 | 767 |
| 12.10.2026 14:58:44 | 125 | 98,0 | 65 | 100,5 | 5 | 103,0 | 106,0 | 180 | 107,0 | 527 | 110,0 | 707 |
| 12.10.2026 14:30:23 | 125 | 98,0 | 65 | 100,5 | 5 | 103,0 | 106,0 | 180 | 107,0 | 420 | 110,0 | 600 |
| 12.10.2026 14:30:23 | 125 | 98,0 | 65 | 100,5 | 5 | 103,0 | 106,0 | 180 | 107,0 | 420 | 110,0 | 600 |
| 12.10.2026 14:27:35 | 125 | 98,0 | 65 | 100,5 | 5 | 103,0 | 107,0 | 240 | 110,0 | 420 | 111,0 | 582 |
| 12.10.2026 14:27:35 | 125 | 98,0 | 65 | 100,5 | 5 | 103,0 | 107,0 | 240 | 110,0 | 420 | 111,0 | 582 |
| 12.10.2026 14:27:35 | 125 | 98,0 | 65 | 100,5 | 5 | 103,0 | 107,0 | 240 | 110,0 | 420 | 111,0 | 582 |
| 12.10.2026 14:27:35 | 125 | 98,0 | 65 | 100,5 | 5 | 103,0 | 107,0 | 480 | 110,0 | 660 | 111,0 | 822 |
| 12.10.2026 14:27:35 | 125 | 98,0 | 65 | 100,5 | 5 | 103,0 | 107,0 | 480 | 110,0 | 660 | 111,0 | 822 |
| 12.10.2026 14:27:35 | 125 | 98,0 | 65 | 100,5 | 5 | 103,0 | 107,0 | 480 | 110,0 | 660 | 111,0 | 822 |
| 12.10.2026 14:18:57 | 125 | 98,0 | 65 | 100,5 | 5 | 103,0 | 106,0 | 180 | 107,0 | 660 | 110,0 | 840 |
| 12.10.2026 14:18:57 | 125 | 98,0 | 65 | 100,5 | 5 | 103,0 | 106,0 | 180 | 107,0 | 660 | 110,0 | 840 |
| 12.10.2026 14:06:42 | 125 | 98,0 | 65 | 100,5 | 5 | 103,0 | 107,0 | 480 | 110,0 | 660 | 111,0 | 822 |
| 12.10.2026 14:06:41 | 245 | 97,2 | 65 | 100,5 | 5 | 103,0 | 107,0 | 480 | 110,0 | 660 | 111,0 | 822 |
| 12.10.2026 14:01:47 | 245 | 97,2 | 65 | 100,5 | 5 | 103,0 | 107,0 | 480 | 110,0 | 660 | 111,0 | 822 |
| 12.10.2026 14:01:47 | 245 | 97,2 | 65 | 100,5 | 5 | 103,0 | 107,0 | 480 | 110,0 | 660 | 111,0 | 822 |
| 12.10.2026 13:57:32 | 245 | 97,2 | 65 | 100,5 | 5 | 103,0 | 110,0 | 180 | 111,0 | 342 | 117,5 | 402 |
| 12.10.2026 13:57:32 | 245 | 97,2 | 65 | 100,5 | 5 | 103,0 | 110,0 | 180 | 111,0 | 342 | 117,5 | 402 |
| 12.10.2026 13:56:33 | 245 | 97,2 | 65 | 100,5 | 5 | 103,0 | 111,0 | 162 | 117,5 | 222 | 118,0 | 322 |
| 12.10.2026 13:56:33 | 245 | 97,2 | 65 | 100,5 | 5 | 103,0 | 111,0 | 162 | 117,5 | 222 | 118,0 | 322 |
| 12.10.2026 13:45:43 | 245 | 97,2 | 65 | 100,5 | 5 | 103,0 | 106,0 | 180 | 111,0 | 342 | 117,5 | 402 |
| 12.10.2026 12:20:34 | 245 | 97,2 | 65 | 100,5 | 5 | 103,0 | 106,0 | 180 | 108,0 | 240 | 111,0 | 402 |
| 12.10.2026 12:15:40 | 245 | 97,2 | 65 | 100,5 | 5 | 103,0 | 106,0 | 180 | 108,0 | 240 | 111,0 | 402 |
| 12.10.2026 12:00:36 | 125 | 97,0 | 65 | 100,5 | 5 | 103,0 | 106,0 | 180 | 108,0 | 240 | 111,0 | 402 |
| 12.10.2026 12:00:36 | 125 | 97,0 | 65 | 100,5 | 5 | 103,0 | 106,0 | 180 | 108,0 | 240 | 111,0 | 402 |
| 12.10.2026 12:00:36 | 125 | 97,0 | 65 | 100,5 | 5 | 103,0 | 106,0 | 180 | 108,0 | 240 | 111,0 | 402 |
| 12.10.2026 11:59:50 | 185 | 97,0 | 125 | 100,5 | 65 | 103,0 | 106,0 | 180 | 108,0 | 240 | 111,0 | 402 |
| 12.10.2026 11:44:59 | 185 | 97,0 | 125 | 100,5 | 65 | 103,0 | 106,0 | 180 | 108,0 | 240 | 109,5 | 300 |
| 12.10.2026 11:29:23 | 185 | 97,0 | 125 | 100,5 | 65 | 103,0 | 106,0 | 180 | 108,0 | 240 | 109,5 | 300 |
| 12.10.2026 11:29:22 | 185 | 97,0 | 125 | 100,5 | 65 | 103,0 | 106,0 | 180 | 108,0 | 240 | 109,5 | 300 |
| 12.10.2026 11:27:28 | 185 | 100,0 | 125 | 100,5 | 65 | 103,0 | 106,0 | 180 | 108,0 | 240 | 109,5 | 300 |
| 12.10.2026 11:16:07 | 185 | 100,0 | 125 | 100,5 | 65 | 103,0 | 106,0 | 180 | 108,0 | 240 | 109,5 | 300 |
| 12.10.2026 11:16:07 | 185 | 100,0 | 125 | 100,5 | 65 | 103,0 | 106,0 | 180 | 108,0 | 240 | 109,5 | 300 |
| 12.10.2026 11:16:07 | 180 | 97,0 | 120 | 100,0 | 60 | 100,5 | 106,0 | 180 | 108,0 | 240 | 109,5 | 300 |
| 12.10.2026 11:16:07 | 180 | 97,0 | 120 | 100,0 | 60 | 100,5 | 106,0 | 180 | 108,0 | 240 | 109,5 | 300 |
| 12.10.2026 11:16:07 | 180 | 97,0 | 120 | 100,0 | 60 | 100,5 | 106,0 | 180 | 108,0 | 240 | 109,5 | 300 |
| 12.10.2026 09:20:45 | 180 | 97,0 | 120 | 100,0 | 60 | 100,5 | 103,0 | 235 | 106,0 | 415 | 108,0 | 475 |
| 12.10.2026 09:20:45 | 180 | 97,0 | 120 | 100,0 | 60 | 100,5 | 103,0 | 235 | 106,0 | 415 | 108,0 | 475 |