RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2026 09:20:45 | 180 | 97,0 | 120 | 100,0 | 60 | 100,5 | 103,0 | 235 | 106,0 | 415 | 108,0 | 475 |
| 12.10.2026 09:20:45 | 180 | 97,0 | 120 | 100,0 | 60 | 100,5 | 103,0 | 235 | 106,0 | 415 | 108,0 | 475 |
| 12.10.2026 09:19:00 | 240 | 95,2 | 120 | 97,0 | 60 | 100,0 | 103,0 | 235 | 106,0 | 415 | 108,0 | 475 |
| 12.10.2026 09:18:36 | 240 | 95,2 | 120 | 97,0 | 60 | 100,0 | 103,0 | 235 | 106,0 | 415 | 108,0 | 475 |
| 12.10.2026 09:16:11 | 240 | 95,0 | 180 | 95,2 | 60 | 100,0 | 103,0 | 235 | 106,0 | 415 | 108,0 | 475 |
| 12.10.2026 09:10:31 | 420 | 94,0 | 120 | 95,0 | 60 | 100,0 | 103,0 | 235 | 106,0 | 415 | 108,0 | 475 |
| 12.10.2026 09:08:52 | 420 | 94,0 | 120 | 95,0 | 60 | 100,0 | 103,0 | 235 | 106,0 | 415 | 108,0 | 475 |
| 12.10.2026 09:06:17 | 720 | 93,0 | 360 | 94,0 | 60 | 100,0 | 103,0 | 235 | 106,0 | 415 | 108,0 | 475 |
| 12.10.2026 09:03:37 | 480 | 92,0 | 420 | 93,0 | 60 | 100,0 | 103,0 | 235 | 106,0 | 415 | 108,0 | 475 |
| 12.10.2026 09:00:05 | 240 | 91,2 | 120 | 92,0 | 60 | 100,0 | 103,0 | 235 | 106,0 | 415 | 108,0 | 475 |
| 09.10.2026 17:15:30 | 600 | 91,2 | 480 | 98,0 | 360 | 100,0 | 106,5 | 300 | 107,0 | 660 | 108,0 | 720 |
| 09.10.2026 17:08:31 | 600 | 91,2 | 480 | 98,0 | 360 | 100,0 | 106,5 | 300 | 107,0 | 660 | 108,0 | 720 |
| 09.10.2026 16:58:41 | 600 | 91,2 | 480 | 98,0 | 360 | 100,0 | 106,5 | 300 | 107,0 | 660 | 108,0 | 720 |
| 09.10.2026 15:08:49 | 780 | 91,4 | 480 | 98,0 | 360 | 100,0 | 106,5 | 300 | 107,0 | 660 | 108,0 | 720 |
| 09.10.2026 15:08:49 | 780 | 91,4 | 480 | 98,0 | 360 | 100,0 | 106,5 | 300 | 107,0 | 660 | 108,0 | 720 |
| 09.10.2026 15:08:10 | 780 | 91,4 | 480 | 98,0 | 360 | 100,0 | 107,0 | 360 | 108,0 | 420 | 109,5 | 480 |
| 09.10.2026 15:08:10 | 780 | 91,4 | 480 | 98,0 | 360 | 100,0 | 107,0 | 360 | 108,0 | 420 | 109,5 | 480 |
| 09.10.2026 14:39:38 | 780 | 91,4 | 480 | 98,0 | 360 | 100,0 | 106,0 | 300 | 107,0 | 660 | 108,0 | 720 |
| 09.10.2026 14:20:40 | 780 | 91,4 | 480 | 98,0 | 360 | 100,0 | 106,0 | 300 | 107,0 | 660 | 109,5 | 720 |
| 09.10.2026 14:20:16 | 840 | 96,2 | 480 | 98,0 | 360 | 100,0 | 106,0 | 300 | 107,0 | 660 | 109,5 | 720 |
| 09.10.2026 14:06:41 | 840 | 96,2 | 480 | 98,0 | 360 | 100,0 | 106,0 | 300 | 107,0 | 660 | 109,5 | 720 |
| 09.10.2026 14:06:41 | 840 | 96,2 | 480 | 98,0 | 360 | 100,0 | 106,0 | 300 | 107,0 | 660 | 109,5 | 720 |
| 09.10.2026 14:04:03 | 840 | 96,2 | 480 | 98,0 | 360 | 100,0 | 107,0 | 360 | 109,5 | 420 | 110,0 | 720 |
| 09.10.2026 14:03:43 | 840 | 96,2 | 480 | 98,0 | 360 | 100,0 | 107,0 | 360 | 109,5 | 420 | 110,0 | 720 |
| 09.10.2026 14:03:24 | 1 020 | 95,6 | 720 | 96,2 | 360 | 100,0 | 107,0 | 360 | 109,5 | 420 | 110,0 | 720 |
| 09.10.2026 13:44:06 | 840 | 96,0 | 720 | 96,2 | 360 | 100,0 | 107,0 | 360 | 109,5 | 420 | 110,0 | 720 |
| 09.10.2026 13:42:11 | 780 | 95,6 | 480 | 96,0 | 360 | 100,0 | 107,0 | 360 | 109,5 | 420 | 110,0 | 720 |
| 09.10.2026 13:41:40 | 780 | 91,2 | 660 | 95,6 | 360 | 100,0 | 107,0 | 360 | 109,5 | 420 | 110,0 | 720 |
| 09.10.2026 13:36:46 | 780 | 95,0 | 660 | 95,6 | 360 | 100,0 | 107,0 | 360 | 109,5 | 420 | 110,0 | 720 |
| 09.10.2026 13:36:46 | 780 | 95,0 | 660 | 95,6 | 360 | 100,0 | 107,0 | 360 | 109,5 | 420 | 110,0 | 720 |
| 09.10.2026 13:35:00 | 780 | 95,0 | 660 | 95,6 | 360 | 100,0 | 109,5 | 60 | 110,0 | 360 | 111,0 | 522 |
| 09.10.2026 13:35:00 | 780 | 95,0 | 660 | 95,6 | 360 | 100,0 | 109,5 | 60 | 110,0 | 360 | 111,0 | 522 |
| 09.10.2026 13:30:48 | 780 | 95,0 | 660 | 95,6 | 360 | 100,0 | 110,0 | 300 | 111,0 | 462 | 115,0 | 972 |
| 09.10.2026 13:30:48 | 780 | 95,0 | 660 | 95,6 | 360 | 100,0 | 110,0 | 300 | 111,0 | 462 | 115,0 | 972 |
| 09.10.2026 13:28:29 | 720 | 95,0 | 600 | 95,6 | 300 | 100,0 | 110,0 | 300 | 111,0 | 462 | 115,0 | 972 |
| 09.10.2026 13:28:29 | 720 | 95,0 | 600 | 95,6 | 300 | 100,0 | 110,0 | 300 | 111,0 | 462 | 115,0 | 972 |
| 09.10.2026 13:27:08 | 720 | 95,0 | 600 | 95,6 | 300 | 100,0 | 101,0 | 120 | 110,0 | 420 | 111,0 | 582 |
| 09.10.2026 13:27:08 | 720 | 95,0 | 600 | 95,6 | 300 | 100,0 | 101,0 | 120 | 110,0 | 420 | 111,0 | 582 |
| 09.10.2026 13:27:08 | 720 | 95,0 | 600 | 95,6 | 300 | 100,0 | 101,0 | 120 | 110,0 | 420 | 111,0 | 582 |
| 09.10.2026 13:03:55 | 720 | 95,0 | 600 | 95,6 | 300 | 100,0 | 101,0 | 180 | 110,0 | 480 | 111,0 | 642 |
| 09.10.2026 13:02:32 | 720 | 95,0 | 600 | 95,6 | 300 | 100,0 | 101,0 | 180 | 111,0 | 342 | 115,0 | 852 |
| 09.10.2026 11:18:07 | 720 | 95,0 | 600 | 95,6 | 300 | 100,0 | 101,0 | 180 | 105,0 | 1 080 | 111,0 | 1 242 |
| 09.10.2026 10:51:46 | 900 | 95,4 | 600 | 95,6 | 300 | 100,0 | 101,0 | 180 | 105,0 | 1 080 | 111,0 | 1 242 |
| 09.10.2026 10:38:14 | 900 | 95,4 | 600 | 95,6 | 300 | 100,0 | 101,0 | 180 | 105,0 | 1 080 | 111,0 | 1 242 |
| 09.10.2026 10:38:14 | 900 | 95,4 | 600 | 95,6 | 300 | 100,0 | 101,0 | 180 | 105,0 | 1 080 | 111,0 | 1 242 |
| 09.10.2026 10:38:14 | 900 | 95,4 | 600 | 95,6 | 300 | 100,0 | 101,0 | 180 | 105,0 | 1 080 | 111,0 | 1 242 |
| 09.10.2026 10:29:53 | 900 | 95,4 | 600 | 95,6 | 300 | 100,0 | 101,0 | 240 | 105,0 | 1 140 | 111,0 | 1 302 |
| 09.10.2026 10:29:53 | 900 | 95,4 | 600 | 95,6 | 300 | 100,0 | 101,0 | 240 | 105,0 | 1 140 | 111,0 | 1 302 |
| 09.10.2026 10:29:53 | 900 | 95,4 | 600 | 95,6 | 300 | 100,0 | 101,0 | 240 | 105,0 | 1 140 | 111,0 | 1 302 |
| 09.10.2026 10:07:23 | 900 | 95,4 | 600 | 95,6 | 300 | 100,0 | 101,0 | 300 | 105,0 | 1 200 | 111,0 | 1 362 |