RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2026 16:42:28 | 340 | 93,0 | 220 | 94,0 | 100 | 100,0 | 102,0 | 600 | 109,0 | 680 | 111,0 | 842 |
| 08.10.2026 16:42:28 | 340 | 93,0 | 220 | 94,0 | 100 | 100,0 | 102,0 | 600 | 109,0 | 680 | 111,0 | 842 |
| 08.10.2026 16:41:35 | 280 | 93,0 | 160 | 94,0 | 40 | 100,0 | 102,0 | 600 | 109,0 | 680 | 111,0 | 842 |
| 08.10.2026 16:41:35 | 280 | 93,0 | 160 | 94,0 | 40 | 100,0 | 102,0 | 600 | 109,0 | 680 | 111,0 | 842 |
| 08.10.2026 16:38:43 | 280 | 93,0 | 160 | 94,0 | 40 | 100,0 | 109,0 | 80 | 111,0 | 242 | 115,0 | 752 |
| 08.10.2026 16:38:43 | 280 | 93,0 | 160 | 94,0 | 40 | 100,0 | 109,0 | 80 | 111,0 | 242 | 115,0 | 752 |
| 08.10.2026 16:38:43 | 280 | 93,0 | 160 | 94,0 | 40 | 100,0 | 109,0 | 80 | 111,0 | 242 | 115,0 | 752 |
| 08.10.2026 16:18:02 | 280 | 93,0 | 160 | 94,0 | 40 | 100,0 | 101,0 | 70 | 109,0 | 150 | 111,0 | 312 |
| 08.10.2026 16:18:02 | 280 | 93,0 | 160 | 94,0 | 40 | 100,0 | 101,0 | 70 | 109,0 | 150 | 111,0 | 312 |
| 08.10.2026 16:15:20 | 280 | 93,0 | 160 | 94,0 | 40 | 100,0 | 101,0 | 670 | 109,0 | 750 | 111,0 | 912 |
| 08.10.2026 16:15:20 | 280 | 93,0 | 160 | 94,0 | 40 | 100,0 | 101,0 | 670 | 109,0 | 750 | 111,0 | 912 |
| 08.10.2026 16:15:20 | 280 | 93,0 | 160 | 94,0 | 40 | 100,0 | 101,0 | 670 | 109,0 | 750 | 111,0 | 912 |
| 08.10.2026 15:59:46 | 280 | 93,0 | 160 | 94,0 | 40 | 100,0 | 101,0 | 730 | 109,0 | 810 | 111,0 | 972 |
| 08.10.2026 15:59:46 | 280 | 93,0 | 160 | 94,0 | 40 | 100,0 | 101,0 | 730 | 109,0 | 810 | 111,0 | 972 |
| 08.10.2026 15:59:22 | 280 | 93,0 | 160 | 94,0 | 40 | 100,0 | 101,0 | 130 | 109,0 | 210 | 111,0 | 372 |
| 08.10.2026 15:59:22 | 280 | 93,0 | 160 | 94,0 | 40 | 100,0 | 101,0 | 130 | 109,0 | 210 | 111,0 | 372 |
| 08.10.2026 15:59:22 | 280 | 93,0 | 160 | 94,0 | 40 | 100,0 | 101,0 | 130 | 109,0 | 210 | 111,0 | 372 |
| 08.10.2026 15:59:21 | 280 | 93,0 | 160 | 94,0 | 40 | 100,0 | 101,0 | 250 | 109,0 | 330 | 111,0 | 492 |
| 08.10.2026 15:59:21 | 280 | 93,0 | 160 | 94,0 | 40 | 100,0 | 101,0 | 250 | 109,0 | 330 | 111,0 | 492 |
| 08.10.2026 15:59:21 | 280 | 93,0 | 160 | 94,0 | 40 | 100,0 | 101,0 | 250 | 109,0 | 330 | 111,0 | 492 |
| 08.10.2026 13:46:24 | 300 | 93,0 | 180 | 94,0 | 60 | 100,0 | 101,0 | 250 | 109,0 | 330 | 111,0 | 492 |
| 08.10.2026 13:41:07 | 300 | 93,0 | 180 | 94,0 | 60 | 100,0 | 101,0 | 250 | 109,0 | 330 | 111,0 | 432 |
| 08.10.2026 13:41:07 | 300 | 93,0 | 180 | 94,0 | 60 | 100,0 | 101,0 | 250 | 109,0 | 330 | 111,0 | 432 |
| 08.10.2026 13:41:07 | 300 | 93,0 | 180 | 94,0 | 60 | 100,0 | 101,0 | 250 | 109,0 | 330 | 111,0 | 432 |
| 08.10.2026 13:19:39 | 300 | 93,0 | 180 | 94,0 | 60 | 100,0 | 101,0 | 310 | 109,0 | 390 | 111,0 | 492 |
| 08.10.2026 13:19:39 | 300 | 93,0 | 180 | 94,0 | 60 | 100,0 | 101,0 | 310 | 109,0 | 390 | 111,0 | 492 |
| 08.10.2026 13:19:39 | 300 | 93,0 | 180 | 94,0 | 60 | 100,0 | 101,0 | 310 | 109,0 | 390 | 111,0 | 492 |
| 08.10.2026 12:48:16 | 300 | 93,0 | 180 | 94,0 | 60 | 100,0 | 101,0 | 360 | 109,0 | 440 | 111,0 | 542 |
| 08.10.2026 12:47:36 | 300 | 93,0 | 180 | 94,0 | 60 | 100,0 | 101,0 | 360 | 109,0 | 440 | 111,0 | 542 |
| 08.10.2026 12:47:36 | 300 | 93,0 | 180 | 94,0 | 60 | 100,0 | 101,0 | 360 | 109,0 | 440 | 111,0 | 542 |
| 08.10.2026 12:32:57 | 360 | 93,0 | 240 | 94,0 | 120 | 100,0 | 101,0 | 360 | 109,0 | 440 | 111,0 | 542 |
| 08.10.2026 12:32:30 | 740 | 90,0 | 240 | 93,0 | 120 | 100,0 | 101,0 | 360 | 109,0 | 440 | 111,0 | 542 |
| 08.10.2026 12:21:48 | 360 | 93,0 | 240 | 99,0 | 120 | 100,0 | 101,0 | 360 | 109,0 | 440 | 111,0 | 542 |
| 08.10.2026 12:14:40 | 360 | 93,0 | 240 | 99,0 | 120 | 100,0 | 101,0 | 360 | 109,0 | 440 | 111,0 | 542 |
| 08.10.2026 12:14:40 | 360 | 93,0 | 240 | 99,0 | 120 | 100,0 | 101,0 | 360 | 109,0 | 440 | 111,0 | 542 |
| 08.10.2026 12:14:40 | 360 | 93,0 | 240 | 99,0 | 120 | 100,0 | 109,0 | 80 | 111,0 | 182 | 115,0 | 692 |
| 08.10.2026 12:14:40 | 360 | 93,0 | 240 | 99,0 | 120 | 100,0 | 109,0 | 80 | 111,0 | 182 | 115,0 | 692 |
| 08.10.2026 12:14:40 | 360 | 93,0 | 240 | 99,0 | 120 | 100,0 | 109,0 | 80 | 111,0 | 182 | 115,0 | 692 |
| 08.10.2026 12:14:40 | 300 | 99,0 | 180 | 100,0 | 60 | 101,0 | 109,0 | 80 | 111,0 | 182 | 115,0 | 692 |
| 08.10.2026 12:14:40 | 300 | 99,0 | 180 | 100,0 | 60 | 101,0 | 109,0 | 80 | 111,0 | 182 | 115,0 | 692 |
| 08.10.2026 12:14:40 | 300 | 99,0 | 180 | 100,0 | 60 | 101,0 | 109,0 | 80 | 111,0 | 182 | 115,0 | 692 |
| 08.10.2026 12:14:04 | 240 | 100,0 | 120 | 101,0 | 60 | 101,5 | 109,0 | 80 | 111,0 | 182 | 115,0 | 692 |
| 08.10.2026 12:14:04 | 240 | 100,0 | 120 | 101,0 | 60 | 101,5 | 109,0 | 80 | 111,0 | 182 | 115,0 | 692 |
| 08.10.2026 12:07:24 | 240 | 100,0 | 120 | 101,0 | 60 | 101,5 | 102,0 | 1 080 | 109,0 | 1 160 | 111,0 | 1 262 |
| 08.10.2026 12:07:24 | 240 | 100,0 | 120 | 101,0 | 60 | 101,5 | 102,0 | 1 080 | 109,0 | 1 160 | 111,0 | 1 262 |
| 08.10.2026 11:40:28 | 300 | 99,0 | 180 | 100,0 | 60 | 101,0 | 102,0 | 1 080 | 109,0 | 1 160 | 111,0 | 1 262 |
| 08.10.2026 11:33:14 | 300 | 99,0 | 180 | 100,0 | 60 | 101,0 | 102,0 | 1 080 | 109,0 | 1 160 | 111,0 | 1 262 |
| 08.10.2026 11:32:48 | 300 | 93,0 | 180 | 100,0 | 60 | 101,0 | 102,0 | 1 080 | 109,0 | 1 160 | 111,0 | 1 262 |
| 08.10.2026 11:28:41 | 300 | 100,0 | 180 | 100,5 | 60 | 101,0 | 102,0 | 1 080 | 109,0 | 1 160 | 111,0 | 1 262 |
| 08.10.2026 11:28:41 | 300 | 100,0 | 180 | 100,5 | 60 | 101,0 | 102,0 | 1 080 | 109,0 | 1 160 | 111,0 | 1 262 |