RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2026 09:54:34 | 245 | 93,0 | 125 | 100,0 | 65 | 105,0 | 108,0 | 480 | 109,0 | 560 | 111,0 | 662 |
| 08.10.2026 09:54:34 | 245 | 93,0 | 125 | 100,0 | 65 | 105,0 | 108,0 | 480 | 109,0 | 560 | 111,0 | 662 |
| 08.10.2026 09:48:16 | 220 | 93,0 | 100 | 100,0 | 40 | 105,0 | 108,0 | 480 | 109,0 | 560 | 111,0 | 662 |
| 08.10.2026 09:47:24 | 220 | 93,0 | 100 | 100,0 | 40 | 105,0 | 108,0 | 480 | 109,0 | 1 040 | 111,0 | 1 142 |
| 08.10.2026 09:47:24 | 220 | 93,0 | 100 | 100,0 | 40 | 105,0 | 108,0 | 480 | 109,0 | 1 040 | 111,0 | 1 142 |
| 08.10.2026 09:41:12 | 220 | 93,0 | 100 | 100,0 | 40 | 105,0 | 109,0 | 560 | 111,0 | 662 | 115,0 | 1 172 |
| 08.10.2026 09:41:12 | 220 | 93,0 | 100 | 100,0 | 40 | 105,0 | 109,0 | 560 | 111,0 | 662 | 115,0 | 1 172 |
| 08.10.2026 09:41:12 | 220 | 93,0 | 100 | 100,0 | 40 | 105,0 | 109,0 | 560 | 111,0 | 662 | 115,0 | 1 172 |
| 08.10.2026 09:34:49 | 280 | 93,0 | 160 | 100,0 | 100 | 105,0 | 109,0 | 560 | 111,0 | 662 | 115,0 | 1 172 |
| 08.10.2026 09:34:49 | 280 | 93,0 | 160 | 100,0 | 100 | 105,0 | 109,0 | 560 | 111,0 | 662 | 115,0 | 1 172 |
| 08.10.2026 09:11:45 | 280 | 93,0 | 160 | 100,0 | 100 | 105,0 | 109,0 | 80 | 111,0 | 182 | 115,0 | 692 |
| 08.10.2026 09:00:05 | 280 | 93,0 | 160 | 100,0 | 100 | 105,0 | 109,0 | 80 | 111,0 | 182 | 115,0 | 692 |
| 07.10.2026 17:15:31 | 215 | 100,0 | 155 | 105,0 | 55 | 108,5 | 110,5 | 95 | 111,0 | 197 | 114,0 | 437 |
| 07.10.2026 17:08:30 | 215 | 100,0 | 155 | 105,0 | 55 | 108,5 | 110,5 | 95 | 111,0 | 197 | 114,0 | 437 |
| 07.10.2026 15:42:37 | 215 | 100,0 | 155 | 105,0 | 55 | 108,5 | 110,5 | 95 | 111,0 | 197 | 114,0 | 437 |
| 07.10.2026 15:33:41 | 215 | 105,0 | 115 | 105,5 | 55 | 108,5 | 110,5 | 95 | 111,0 | 197 | 114,0 | 437 |
| 07.10.2026 15:33:41 | 215 | 105,0 | 115 | 105,5 | 55 | 108,5 | 110,5 | 95 | 111,0 | 197 | 114,0 | 437 |
| 07.10.2026 15:33:41 | 215 | 105,0 | 115 | 105,5 | 55 | 108,5 | 110,5 | 95 | 111,0 | 197 | 114,0 | 437 |
| 07.10.2026 15:02:50 | 215 | 105,0 | 115 | 105,5 | 55 | 108,5 | 110,5 | 120 | 111,0 | 222 | 114,0 | 462 |
| 07.10.2026 10:25:18 | 215 | 100,0 | 155 | 105,0 | 55 | 108,5 | 110,5 | 120 | 111,0 | 222 | 114,0 | 462 |
| 07.10.2026 10:18:40 | 215 | 100,0 | 155 | 105,0 | 55 | 108,5 | 110,5 | 120 | 111,0 | 222 | 114,0 | 462 |
| 07.10.2026 10:18:40 | 215 | 100,0 | 155 | 105,0 | 55 | 108,5 | 110,5 | 120 | 111,0 | 222 | 114,0 | 462 |
| 07.10.2026 09:40:32 | 215 | 100,0 | 155 | 105,0 | 55 | 108,5 | 111,0 | 102 | 114,0 | 342 | 115,0 | 852 |
| 07.10.2026 09:00:06 | 215 | 100,0 | 155 | 105,0 | 55 | 108,5 | 111,0 | 102 | 115,0 | 612 | 117,5 | 672 |
| 06.10.2026 17:15:30 | 215 | 100,0 | 155 | 105,0 | 55 | 108,5 | 110,0 | 900 | 111,0 | 1 122 | 114,0 | 1 242 |
| 06.10.2026 17:08:31 | 215 | 100,0 | 155 | 105,0 | 55 | 108,5 | 110,0 | 900 | 111,0 | 1 122 | 114,0 | 1 242 |
| 06.10.2026 15:55:37 | 215 | 100,0 | 155 | 105,0 | 55 | 108,5 | 110,0 | 900 | 111,0 | 1 122 | 114,0 | 1 242 |
| 06.10.2026 15:53:06 | 215 | 100,0 | 155 | 105,0 | 55 | 108,5 | 110,0 | 900 | 111,0 | 1 122 | 114,0 | 1 242 |
| 06.10.2026 12:30:13 | 215 | 100,0 | 155 | 105,0 | 55 | 108,5 | 110,0 | 900 | 111,0 | 1 122 | 114,0 | 1 242 |
| 06.10.2026 12:30:13 | 215 | 100,0 | 155 | 105,0 | 55 | 108,5 | 110,0 | 900 | 111,0 | 1 122 | 114,0 | 1 242 |
| 06.10.2026 12:28:26 | 215 | 100,0 | 155 | 105,0 | 55 | 108,5 | 111,0 | 222 | 114,0 | 342 | 115,0 | 852 |
| 06.10.2026 11:21:03 | 1 055 | 102,0 | 155 | 105,0 | 55 | 108,5 | 111,0 | 222 | 114,0 | 342 | 115,0 | 852 |
| 06.10.2026 10:36:45 | 1 055 | 102,0 | 155 | 105,0 | 55 | 108,5 | 111,0 | 222 | 114,0 | 342 | 115,0 | 852 |
| 06.10.2026 10:36:45 | 1 055 | 102,0 | 155 | 105,0 | 55 | 108,5 | 111,0 | 222 | 114,0 | 342 | 115,0 | 852 |
| 06.10.2026 09:12:51 | 1 055 | 102,0 | 155 | 105,0 | 55 | 108,5 | 111,0 | 102 | 114,0 | 222 | 115,0 | 732 |
| 06.10.2026 09:08:57 | 1 055 | 102,0 | 155 | 105,0 | 55 | 108,5 | 111,0 | 102 | 115,0 | 612 | 117,5 | 672 |
| 06.10.2026 09:00:06 | 1 055 | 102,0 | 155 | 105,0 | 55 | 108,5 | 111,0 | 102 | 115,0 | 612 | 117,5 | 672 |
| 05.10.2026 17:15:29 | 1 055 | 102,0 | 155 | 105,0 | 55 | 108,5 | 111,0 | 102 | 113,5 | 402 | 115,0 | 912 |
| 05.10.2026 17:08:29 | 1 055 | 102,0 | 155 | 105,0 | 55 | 108,5 | 111,0 | 102 | 113,5 | 402 | 115,0 | 912 |
| 05.10.2026 16:20:08 | 1 055 | 102,0 | 155 | 105,0 | 55 | 108,5 | 111,0 | 102 | 113,5 | 402 | 115,0 | 912 |
| 05.10.2026 16:20:08 | 1 055 | 102,0 | 155 | 105,0 | 55 | 108,5 | 111,0 | 102 | 113,5 | 402 | 115,0 | 912 |
| 05.10.2026 15:28:40 | 1 055 | 102,0 | 155 | 105,0 | 55 | 108,5 | 111,0 | 402 | 113,5 | 702 | 115,0 | 1 212 |
| 05.10.2026 15:28:40 | 1 055 | 102,0 | 155 | 105,0 | 55 | 108,5 | 111,0 | 402 | 113,5 | 702 | 115,0 | 1 212 |
| 05.10.2026 14:07:28 | 1 055 | 102,0 | 155 | 105,0 | 55 | 108,5 | 111,0 | 102 | 113,5 | 402 | 115,0 | 912 |
| 05.10.2026 13:42:10 | 1 075 | 93,0 | 955 | 102,0 | 55 | 108,5 | 111,0 | 102 | 113,5 | 402 | 115,0 | 912 |
| 05.10.2026 13:21:23 | 1 455 | 101,0 | 955 | 102,0 | 55 | 108,5 | 111,0 | 102 | 113,5 | 402 | 115,0 | 912 |
| 05.10.2026 13:21:03 | 1 455 | 101,0 | 955 | 102,0 | 55 | 108,5 | 111,0 | 102 | 113,5 | 402 | 115,0 | 912 |
| 05.10.2026 13:03:15 | 1 455 | 101,0 | 955 | 102,0 | 55 | 108,5 | 111,0 | 102 | 113,5 | 402 | 115,0 | 912 |
| 05.10.2026 13:02:48 | 675 | 93,0 | 555 | 101,0 | 55 | 108,5 | 111,0 | 102 | 113,5 | 402 | 115,0 | 912 |
| 05.10.2026 13:01:39 | 1 455 | 100,0 | 555 | 101,0 | 55 | 108,5 | 111,0 | 102 | 113,5 | 402 | 115,0 | 912 |