RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2026 14:22:22 | 731 | 104,0 | 671 | 105,0 | 311 | 106,0 | 114,0 | 17 | 115,0 | 52 | 117,0 | 472 |
| 13.07.2026 14:22:22 | 731 | 104,0 | 671 | 105,0 | 311 | 106,0 | 114,0 | 17 | 115,0 | 52 | 117,0 | 472 |
| 13.07.2026 14:22:22 | 731 | 104,0 | 671 | 105,0 | 311 | 106,0 | 115,0 | 35 | 117,0 | 455 | 118,5 | 465 |
| 13.07.2026 14:22:22 | 731 | 104,0 | 671 | 105,0 | 311 | 106,0 | 115,0 | 35 | 117,0 | 455 | 118,5 | 465 |
| 13.07.2026 14:22:22 | 731 | 104,0 | 671 | 105,0 | 311 | 106,0 | 115,0 | 35 | 117,0 | 455 | 118,5 | 465 |
| 13.07.2026 14:06:07 | 714 | 105,0 | 354 | 106,0 | 43 | 114,0 | 115,0 | 35 | 117,0 | 455 | 118,5 | 465 |
| 13.07.2026 13:49:55 | 714 | 105,0 | 354 | 106,0 | 43 | 114,0 | 115,0 | 35 | 117,0 | 455 | 118,5 | 465 |
| 13.07.2026 13:40:49 | 714 | 105,0 | 354 | 106,0 | 43 | 114,0 | 115,0 | 35 | 117,0 | 455 | 118,5 | 465 |
| 13.07.2026 13:40:49 | 714 | 105,0 | 354 | 106,0 | 43 | 114,0 | 115,0 | 35 | 117,0 | 455 | 118,5 | 465 |
| 13.07.2026 13:40:49 | 714 | 105,0 | 354 | 106,0 | 43 | 114,0 | 115,0 | 35 | 117,0 | 455 | 118,5 | 465 |
| 13.07.2026 13:27:22 | 714 | 105,0 | 354 | 106,0 | 43 | 114,0 | 115,0 | 60 | 117,0 | 480 | 118,5 | 490 |
| 13.07.2026 13:27:22 | 714 | 105,0 | 354 | 106,0 | 43 | 114,0 | 115,0 | 60 | 117,0 | 480 | 118,5 | 490 |
| 13.07.2026 13:27:22 | 731 | 104,0 | 671 | 105,0 | 311 | 106,0 | 115,0 | 60 | 117,0 | 480 | 118,5 | 490 |
| 13.07.2026 13:27:22 | 731 | 104,0 | 671 | 105,0 | 311 | 106,0 | 115,0 | 60 | 117,0 | 480 | 118,5 | 490 |
| 13.07.2026 13:27:22 | 731 | 104,0 | 671 | 105,0 | 311 | 106,0 | 115,0 | 60 | 117,0 | 480 | 118,5 | 490 |
| 13.07.2026 13:09:01 | 731 | 104,0 | 671 | 105,0 | 311 | 106,0 | 114,0 | 60 | 115,0 | 120 | 117,0 | 540 |
| 13.07.2026 12:58:35 | 971 | 105,0 | 611 | 105,5 | 311 | 106,0 | 114,0 | 60 | 115,0 | 120 | 117,0 | 540 |
| 13.07.2026 12:58:35 | 971 | 105,0 | 611 | 105,5 | 311 | 106,0 | 114,0 | 60 | 115,0 | 120 | 117,0 | 540 |
| 13.07.2026 11:09:06 | 671 | 105,0 | 311 | 105,5 | 11 | 106,0 | 114,0 | 60 | 115,0 | 120 | 117,0 | 540 |
| 13.07.2026 11:09:06 | 671 | 105,0 | 311 | 105,5 | 11 | 106,0 | 114,0 | 60 | 115,0 | 120 | 117,0 | 540 |
| 13.07.2026 11:08:59 | 971 | 105,0 | 611 | 105,5 | 311 | 106,0 | 114,0 | 60 | 115,0 | 120 | 117,0 | 540 |
| 13.07.2026 10:10:13 | 731 | 104,0 | 671 | 105,0 | 311 | 106,0 | 114,0 | 60 | 115,0 | 120 | 117,0 | 540 |
| 13.07.2026 10:10:13 | 731 | 104,0 | 671 | 105,0 | 311 | 106,0 | 114,0 | 60 | 115,0 | 120 | 117,0 | 540 |
| 13.07.2026 09:57:47 | 431 | 104,0 | 371 | 105,0 | 11 | 106,0 | 114,0 | 60 | 115,0 | 120 | 117,0 | 540 |
| 13.07.2026 09:38:22 | 131 | 104,0 | 71 | 105,0 | 11 | 106,0 | 114,0 | 60 | 115,0 | 120 | 117,0 | 540 |
| 13.07.2026 09:35:10 | 131 | 104,0 | 71 | 105,0 | 11 | 106,0 | 114,0 | 60 | 115,0 | 120 | 117,0 | 540 |
| 13.07.2026 09:25:21 | 131 | 104,0 | 71 | 105,0 | 11 | 106,0 | 114,0 | 60 | 115,0 | 120 | 117,0 | 540 |
| 13.07.2026 09:25:21 | 131 | 104,0 | 71 | 105,0 | 11 | 106,0 | 114,0 | 60 | 115,0 | 120 | 117,0 | 540 |
| 13.07.2026 09:02:16 | 360 | 100,5 | 120 | 104,0 | 60 | 105,0 | 114,0 | 60 | 115,0 | 120 | 117,0 | 540 |
| 13.07.2026 09:02:15 | 360 | 100,5 | 120 | 104,0 | 60 | 105,0 | 114,0 | 60 | 115,0 | 120 | 118,5 | 130 |
| 13.07.2026 09:02:15 | 360 | 100,5 | 120 | 104,0 | 60 | 105,0 | 114,0 | 60 | 115,0 | 120 | 118,5 | 130 |
| 13.07.2026 09:02:13 | 360 | 100,5 | 120 | 104,0 | 60 | 105,0 | 115,0 | 60 | 118,5 | 70 | 119,0 | 95 |
| 13.07.2026 09:02:13 | 360 | 100,5 | 120 | 104,0 | 60 | 105,0 | 115,0 | 60 | 118,5 | 70 | 119,0 | 95 |
| 13.07.2026 09:02:13 | 460 | 100,0 | 300 | 100,5 | 60 | 104,0 | 115,0 | 60 | 118,5 | 70 | 119,0 | 95 |
| 13.07.2026 09:00:06 | 400 | 100,0 | 300 | 100,5 | 60 | 104,0 | 115,0 | 60 | 118,5 | 70 | 119,0 | 95 |
| 10.07.2026 17:15:26 | 898 | 100,0 | 300 | 100,5 | 60 | 104,0 | 114,0 | 420 | 115,0 | 480 | 118,5 | 490 |
| 10.07.2026 17:08:27 | 898 | 100,0 | 300 | 100,5 | 60 | 104,0 | 114,0 | 420 | 115,0 | 480 | 118,5 | 490 |
| 10.07.2026 16:59:07 | 898 | 100,0 | 300 | 100,5 | 60 | 104,0 | 114,0 | 420 | 115,0 | 480 | 118,5 | 490 |
| 10.07.2026 16:59:07 | 898 | 100,0 | 300 | 100,5 | 60 | 104,0 | 114,0 | 420 | 115,0 | 480 | 118,5 | 490 |
| 10.07.2026 16:57:04 | 360 | 100,5 | 120 | 104,0 | 60 | 104,5 | 114,0 | 420 | 115,0 | 480 | 118,5 | 490 |
| 10.07.2026 16:57:04 | 360 | 100,5 | 120 | 104,0 | 60 | 104,5 | 114,0 | 420 | 115,0 | 480 | 118,5 | 490 |
| 10.07.2026 16:07:05 | 135 | 104,0 | 75 | 104,5 | 15 | 108,0 | 114,0 | 420 | 115,0 | 480 | 118,5 | 490 |
| 10.07.2026 15:59:56 | 135 | 104,5 | 75 | 106,5 | 15 | 108,0 | 114,0 | 420 | 115,0 | 480 | 118,5 | 490 |
| 10.07.2026 15:59:56 | 135 | 104,5 | 75 | 106,5 | 15 | 108,0 | 114,0 | 420 | 115,0 | 480 | 118,5 | 490 |
| 10.07.2026 15:59:40 | 180 | 104,0 | 120 | 104,5 | 60 | 106,5 | 114,0 | 420 | 115,0 | 480 | 118,5 | 490 |
| 10.07.2026 15:00:45 | 135 | 104,5 | 75 | 106,0 | 60 | 106,5 | 114,0 | 420 | 115,0 | 480 | 118,5 | 490 |
| 10.07.2026 13:52:01 | 135 | 104,5 | 75 | 106,0 | 60 | 106,5 | 114,0 | 420 | 115,0 | 480 | 118,5 | 490 |
| 10.07.2026 13:52:01 | 135 | 104,5 | 75 | 106,0 | 60 | 106,5 | 114,0 | 420 | 115,0 | 480 | 118,5 | 490 |
| 10.07.2026 13:41:45 | 135 | 104,0 | 75 | 104,5 | 15 | 106,0 | 114,0 | 420 | 115,0 | 480 | 118,5 | 490 |
| 10.07.2026 13:41:45 | 135 | 104,0 | 75 | 104,5 | 15 | 106,0 | 114,0 | 420 | 115,0 | 480 | 118,5 | 490 |