RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2026 16:27:59 | 565 | 110,5 | 325 | 111,0 | 300 | 112,0 | 118,0 | 60 | 119,0 | 85 | 119,5 | 145 |
| 03.07.2026 16:27:59 | 565 | 110,5 | 325 | 111,0 | 300 | 112,0 | 118,0 | 60 | 119,0 | 85 | 119,5 | 145 |
| 03.07.2026 16:27:38 | 565 | 110,5 | 325 | 111,0 | 300 | 112,0 | 114,0 | 56 | 118,0 | 116 | 119,0 | 141 |
| 03.07.2026 16:27:38 | 565 | 110,5 | 325 | 111,0 | 300 | 112,0 | 114,0 | 56 | 118,0 | 116 | 119,0 | 141 |
| 03.07.2026 16:27:38 | 565 | 110,5 | 325 | 111,0 | 300 | 112,0 | 118,0 | 60 | 119,0 | 85 | 119,5 | 145 |
| 03.07.2026 16:27:38 | 565 | 110,5 | 325 | 111,0 | 300 | 112,0 | 118,0 | 60 | 119,0 | 85 | 119,5 | 145 |
| 03.07.2026 16:27:38 | 565 | 110,5 | 325 | 111,0 | 300 | 112,0 | 118,0 | 60 | 119,0 | 85 | 119,5 | 145 |
| 03.07.2026 16:18:06 | 329 | 111,0 | 304 | 112,0 | 4 | 114,0 | 118,0 | 60 | 119,0 | 85 | 119,5 | 145 |
| 03.07.2026 16:18:06 | 329 | 111,0 | 304 | 112,0 | 4 | 114,0 | 118,0 | 60 | 119,0 | 85 | 119,5 | 145 |
| 03.07.2026 14:18:57 | 565 | 110,5 | 325 | 111,0 | 300 | 112,0 | 118,0 | 60 | 119,0 | 85 | 119,5 | 145 |
| 03.07.2026 14:14:08 | 625 | 111,0 | 600 | 111,5 | 300 | 112,0 | 118,0 | 60 | 119,0 | 85 | 119,5 | 145 |
| 03.07.2026 13:57:15 | 625 | 111,0 | 600 | 111,5 | 300 | 112,0 | 118,0 | 60 | 119,5 | 120 | 130,0 | 180 |
| 03.07.2026 10:12:55 | 625 | 111,0 | 600 | 111,5 | 300 | 112,0 | 118,0 | 60 | 119,5 | 120 | 130,0 | 180 |
| 03.07.2026 10:11:25 | 865 | 111,0 | 600 | 111,5 | 300 | 112,0 | 118,0 | 60 | 119,5 | 120 | 130,0 | 180 |
| 03.07.2026 09:40:59 | 865 | 111,0 | 600 | 111,5 | 300 | 112,0 | 118,0 | 60 | 119,5 | 120 | 130,0 | 180 |
| 03.07.2026 09:40:59 | 865 | 111,0 | 600 | 111,5 | 300 | 112,0 | 118,0 | 60 | 119,5 | 120 | 130,0 | 180 |
| 03.07.2026 09:03:34 | 805 | 110,5 | 565 | 111,0 | 300 | 111,5 | 118,0 | 60 | 119,5 | 120 | 130,0 | 180 |
| 03.07.2026 09:03:34 | 805 | 110,5 | 565 | 111,0 | 300 | 111,5 | 118,0 | 60 | 119,5 | 120 | 130,0 | 180 |
| 03.07.2026 09:00:06 | 565 | 110,0 | 505 | 110,5 | 265 | 111,0 | 118,0 | 60 | 119,5 | 120 | 130,0 | 180 |
| 02.07.2026 17:15:26 | 296 | 111,0 | 211 | 111,5 | 11 | 113,0 | 117,0 | 120 | 118,0 | 180 | 119,5 | 240 |
| 02.07.2026 17:08:26 | 296 | 111,0 | 211 | 111,5 | 11 | 113,0 | 117,0 | 120 | 118,0 | 180 | 119,5 | 240 |
| 02.07.2026 16:26:43 | 296 | 111,0 | 211 | 111,5 | 11 | 113,0 | 117,0 | 120 | 118,0 | 180 | 119,5 | 240 |
| 02.07.2026 16:26:43 | 296 | 111,0 | 211 | 111,5 | 11 | 113,0 | 117,0 | 120 | 118,0 | 180 | 119,5 | 240 |
| 02.07.2026 16:07:35 | 296 | 111,0 | 211 | 111,5 | 11 | 113,0 | 118,0 | 60 | 119,5 | 120 | 130,0 | 180 |
| 02.07.2026 15:52:58 | 296 | 111,0 | 211 | 111,5 | 11 | 113,0 | 118,0 | 60 | 119,0 | 420 | 119,5 | 480 |
| 02.07.2026 15:17:14 | 331 | 111,5 | 131 | 112,0 | 11 | 113,0 | 118,0 | 60 | 119,0 | 420 | 119,5 | 480 |
| 02.07.2026 15:17:14 | 331 | 111,5 | 131 | 112,0 | 11 | 113,0 | 118,0 | 60 | 119,0 | 420 | 119,5 | 480 |
| 02.07.2026 15:15:19 | 331 | 111,5 | 131 | 112,0 | 11 | 113,0 | 117,5 | 120 | 118,0 | 180 | 119,0 | 540 |
| 02.07.2026 14:17:38 | 296 | 111,0 | 211 | 111,5 | 11 | 113,0 | 117,5 | 120 | 118,0 | 180 | 119,0 | 540 |
| 02.07.2026 14:17:38 | 296 | 111,0 | 211 | 111,5 | 11 | 113,0 | 117,5 | 120 | 118,0 | 180 | 119,0 | 540 |
| 02.07.2026 14:17:06 | 296 | 111,0 | 211 | 111,5 | 11 | 113,0 | 117,0 | 120 | 117,5 | 240 | 118,0 | 300 |
| 02.07.2026 13:11:03 | 296 | 111,0 | 211 | 111,5 | 11 | 113,0 | 117,0 | 120 | 118,0 | 180 | 119,0 | 540 |
| 02.07.2026 11:07:33 | 356 | 111,0 | 211 | 111,5 | 11 | 113,0 | 117,0 | 120 | 118,0 | 180 | 119,0 | 540 |
| 02.07.2026 11:07:33 | 356 | 111,0 | 211 | 111,5 | 11 | 113,0 | 117,0 | 120 | 118,0 | 180 | 119,0 | 540 |
| 02.07.2026 11:06:02 | 585 | 110,5 | 345 | 111,0 | 200 | 111,5 | 117,0 | 120 | 118,0 | 180 | 119,0 | 540 |
| 02.07.2026 11:06:02 | 585 | 110,5 | 345 | 111,0 | 200 | 111,5 | 117,0 | 120 | 118,0 | 180 | 119,0 | 540 |
| 02.07.2026 10:34:45 | 645 | 111,0 | 500 | 111,5 | 300 | 112,0 | 117,0 | 120 | 118,0 | 180 | 119,0 | 540 |
| 02.07.2026 10:33:09 | 585 | 111,0 | 500 | 111,5 | 300 | 112,0 | 117,0 | 120 | 118,0 | 180 | 119,0 | 540 |
| 02.07.2026 10:33:09 | 585 | 111,0 | 500 | 111,5 | 300 | 112,0 | 117,0 | 120 | 118,0 | 180 | 119,0 | 540 |
| 02.07.2026 10:16:13 | 525 | 110,5 | 285 | 111,0 | 200 | 111,5 | 117,0 | 120 | 118,0 | 180 | 119,0 | 540 |
| 02.07.2026 10:15:30 | 525 | 110,5 | 285 | 111,0 | 200 | 111,5 | 117,0 | 120 | 119,0 | 480 | 119,5 | 540 |
| 02.07.2026 10:13:39 | 525 | 110,5 | 285 | 111,0 | 200 | 111,5 | 117,0 | 120 | 119,0 | 480 | 119,5 | 540 |
| 02.07.2026 10:00:20 | 465 | 110,5 | 225 | 111,0 | 200 | 111,5 | 117,0 | 120 | 119,0 | 480 | 119,5 | 540 |
| 02.07.2026 09:49:48 | 765 | 110,5 | 525 | 111,0 | 200 | 111,5 | 117,0 | 120 | 119,0 | 480 | 119,5 | 540 |
| 02.07.2026 09:49:48 | 765 | 110,5 | 525 | 111,0 | 200 | 111,5 | 117,0 | 120 | 119,0 | 480 | 119,5 | 540 |
| 02.07.2026 09:49:10 | 625 | 110,0 | 565 | 110,5 | 325 | 111,0 | 117,0 | 120 | 119,0 | 480 | 119,5 | 540 |
| 02.07.2026 09:49:10 | 625 | 110,0 | 565 | 110,5 | 325 | 111,0 | 117,0 | 120 | 119,0 | 480 | 119,5 | 540 |
| 02.07.2026 09:49:10 | 625 | 110,0 | 565 | 110,5 | 325 | 111,0 | 117,0 | 120 | 119,0 | 480 | 119,5 | 540 |
| 02.07.2026 09:49:10 | 660 | 110,0 | 600 | 110,5 | 360 | 111,0 | 117,0 | 120 | 119,0 | 480 | 119,5 | 540 |
| 02.07.2026 09:49:10 | 660 | 110,0 | 600 | 110,5 | 360 | 111,0 | 117,0 | 120 | 119,0 | 480 | 119,5 | 540 |