RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2026 15:27:21 | 500 | 110,5 | 260 | 114,0 | 200 | 115,0 | 117,0 | 300 | 119,5 | 360 | 120,0 | 380 |
| 30.06.2026 14:59:41 | 270 | 112,0 | 260 | 114,0 | 200 | 115,0 | 117,0 | 300 | 119,5 | 360 | 120,0 | 380 |
| 30.06.2026 14:59:41 | 270 | 112,0 | 260 | 114,0 | 200 | 115,0 | 117,0 | 300 | 119,5 | 360 | 120,0 | 380 |
| 30.06.2026 14:23:33 | 150 | 112,0 | 140 | 114,0 | 80 | 115,0 | 117,0 | 300 | 119,5 | 360 | 120,0 | 380 |
| 30.06.2026 13:31:50 | 330 | 110,5 | 90 | 112,0 | 80 | 115,0 | 117,0 | 300 | 119,5 | 360 | 120,0 | 380 |
| 30.06.2026 13:31:50 | 330 | 110,5 | 90 | 112,0 | 80 | 115,0 | 117,0 | 300 | 119,5 | 360 | 120,0 | 380 |
| 30.06.2026 13:12:33 | 270 | 110,5 | 30 | 112,0 | 20 | 115,0 | 117,0 | 300 | 119,5 | 360 | 120,0 | 380 |
| 30.06.2026 13:12:33 | 270 | 110,5 | 30 | 112,0 | 20 | 115,0 | 117,0 | 300 | 119,5 | 360 | 120,0 | 380 |
| 30.06.2026 13:12:33 | 270 | 110,5 | 30 | 112,0 | 20 | 115,0 | 117,0 | 300 | 119,5 | 360 | 120,0 | 380 |
| 30.06.2026 12:58:06 | 310 | 110,5 | 70 | 112,0 | 60 | 115,0 | 117,0 | 300 | 119,5 | 360 | 120,0 | 380 |
| 30.06.2026 12:58:06 | 310 | 110,5 | 70 | 112,0 | 60 | 115,0 | 117,0 | 300 | 119,5 | 360 | 120,0 | 380 |
| 30.06.2026 12:58:06 | 310 | 110,5 | 70 | 111,0 | 60 | 115,0 | 117,0 | 300 | 119,5 | 360 | 120,0 | 380 |
| 30.06.2026 12:58:06 | 310 | 110,5 | 70 | 111,0 | 60 | 115,0 | 117,0 | 300 | 119,5 | 360 | 120,0 | 380 |
| 30.06.2026 11:54:57 | 310 | 110,0 | 250 | 110,5 | 10 | 111,0 | 117,0 | 300 | 119,5 | 360 | 120,0 | 380 |
| 30.06.2026 10:52:11 | 310 | 110,0 | 250 | 110,5 | 10 | 111,0 | 117,0 | 300 | 119,5 | 360 | 133,0 | 420 |
| 30.06.2026 10:52:11 | 310 | 110,0 | 250 | 110,5 | 10 | 111,0 | 117,0 | 300 | 119,5 | 360 | 133,0 | 420 |
| 30.06.2026 10:39:41 | 360 | 109,0 | 300 | 110,0 | 240 | 110,5 | 117,0 | 300 | 119,5 | 360 | 133,0 | 420 |
| 30.06.2026 10:39:09 | 360 | 109,0 | 300 | 110,0 | 240 | 110,5 | 117,0 | 300 | 119,5 | 360 | 133,0 | 420 |
| 30.06.2026 10:37:01 | 360 | 109,0 | 300 | 110,0 | 240 | 110,5 | 117,0 | 300 | 119,5 | 360 | 133,0 | 420 |
| 30.06.2026 10:37:01 | 360 | 109,0 | 300 | 110,0 | 240 | 110,5 | 117,0 | 300 | 119,5 | 360 | 133,0 | 420 |
| 30.06.2026 10:34:57 | 600 | 110,0 | 540 | 110,5 | 300 | 111,5 | 117,0 | 300 | 119,5 | 360 | 133,0 | 420 |
| 30.06.2026 10:34:21 | 420 | 109,0 | 360 | 110,0 | 300 | 111,5 | 117,0 | 300 | 119,5 | 360 | 133,0 | 420 |
| 30.06.2026 09:25:27 | 600 | 110,0 | 540 | 111,0 | 300 | 111,5 | 117,0 | 300 | 119,5 | 360 | 133,0 | 420 |
| 30.06.2026 09:25:27 | 600 | 110,0 | 540 | 111,0 | 300 | 111,5 | 117,0 | 300 | 119,5 | 360 | 133,0 | 420 |
| 30.06.2026 09:10:15 | 360 | 109,0 | 300 | 110,0 | 240 | 111,0 | 117,0 | 300 | 119,5 | 360 | 133,0 | 420 |
| 30.06.2026 09:10:15 | 360 | 109,0 | 300 | 110,0 | 240 | 111,0 | 117,0 | 300 | 119,5 | 360 | 133,0 | 420 |
| 30.06.2026 09:00:06 | 360 | 109,0 | 300 | 110,0 | 240 | 111,0 | 119,5 | 60 | 133,0 | 120 | 139,0 | 520 |
| 29.06.2026 17:15:26 | 360 | 109,0 | 300 | 110,0 | 240 | 111,0 | 117,0 | 300 | 119,5 | 360 | 120,0 | 450 |
| 29.06.2026 17:08:26 | 360 | 109,0 | 300 | 110,0 | 240 | 111,0 | 117,0 | 300 | 119,5 | 360 | 120,0 | 450 |
| 29.06.2026 16:58:55 | 360 | 109,0 | 300 | 110,0 | 240 | 111,0 | 117,0 | 300 | 119,5 | 360 | 120,0 | 450 |
| 29.06.2026 16:58:55 | 360 | 109,0 | 300 | 110,0 | 240 | 111,0 | 117,0 | 300 | 119,5 | 360 | 120,0 | 450 |
| 29.06.2026 16:25:31 | 360 | 110,0 | 300 | 111,0 | 60 | 111,5 | 117,0 | 300 | 119,5 | 360 | 120,0 | 450 |
| 29.06.2026 16:25:31 | 360 | 110,0 | 300 | 111,0 | 60 | 111,5 | 117,0 | 300 | 119,5 | 360 | 120,0 | 450 |
| 29.06.2026 15:55:08 | 310 | 111,0 | 70 | 111,5 | 10 | 112,0 | 117,0 | 300 | 119,5 | 360 | 120,0 | 450 |
| 29.06.2026 15:55:08 | 310 | 111,0 | 70 | 111,5 | 10 | 112,0 | 117,0 | 300 | 119,5 | 360 | 120,0 | 450 |
| 29.06.2026 15:54:56 | 360 | 110,0 | 300 | 111,0 | 60 | 111,5 | 117,0 | 300 | 119,5 | 360 | 120,0 | 450 |
| 29.06.2026 14:57:22 | 370 | 110,0 | 310 | 111,0 | 60 | 111,5 | 117,0 | 300 | 119,5 | 360 | 120,0 | 450 |
| 29.06.2026 14:57:22 | 370 | 110,0 | 310 | 111,0 | 60 | 111,5 | 117,0 | 300 | 119,5 | 360 | 120,0 | 450 |
| 29.06.2026 14:55:22 | 370 | 109,0 | 310 | 110,0 | 250 | 111,0 | 117,0 | 300 | 119,5 | 360 | 120,0 | 450 |
| 29.06.2026 14:55:22 | 370 | 109,0 | 310 | 110,0 | 250 | 111,0 | 117,0 | 300 | 119,5 | 360 | 120,0 | 450 |
| 29.06.2026 14:50:34 | 610 | 110,0 | 550 | 111,0 | 300 | 111,5 | 117,0 | 300 | 119,5 | 360 | 120,0 | 450 |
| 29.06.2026 14:47:24 | 610 | 110,5 | 550 | 111,0 | 300 | 111,5 | 117,0 | 300 | 119,5 | 360 | 120,0 | 450 |
| 29.06.2026 14:47:24 | 610 | 110,5 | 550 | 111,0 | 300 | 111,5 | 117,0 | 300 | 119,5 | 360 | 120,0 | 450 |
| 29.06.2026 14:42:21 | 370 | 110,0 | 310 | 110,5 | 250 | 111,0 | 117,0 | 300 | 119,5 | 360 | 120,0 | 450 |
| 29.06.2026 14:42:21 | 370 | 110,0 | 310 | 110,5 | 250 | 111,0 | 117,0 | 300 | 119,5 | 360 | 120,0 | 450 |
| 29.06.2026 14:37:50 | 130 | 110,0 | 70 | 110,5 | 10 | 111,0 | 117,0 | 300 | 119,5 | 360 | 120,0 | 450 |
| 29.06.2026 14:37:10 | 130 | 109,0 | 70 | 110,0 | 10 | 111,0 | 117,0 | 300 | 119,5 | 360 | 120,0 | 450 |
| 29.06.2026 14:37:10 | 130 | 109,0 | 70 | 110,0 | 10 | 111,0 | 117,0 | 300 | 119,5 | 360 | 120,0 | 450 |
| 29.06.2026 13:12:13 | 130 | 110,0 | 70 | 111,0 | 60 | 112,5 | 117,0 | 300 | 119,5 | 360 | 120,0 | 450 |
| 29.06.2026 11:14:50 | 670 | 111,0 | 660 | 112,0 | 60 | 112,5 | 117,0 | 300 | 119,5 | 360 | 120,0 | 450 |