RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2026 10:42:27 | 174 | 128,0 | 120 | 128,5 | 60 | 129,0 | 137,5 | 60 | 138,0 | 120 | 138,5 | 180 |
| 05.05.2026 10:40:59 | 234 | 128,0 | 120 | 128,5 | 60 | 129,0 | 137,5 | 60 | 138,0 | 120 | 138,5 | 180 |
| 05.05.2026 10:40:59 | 234 | 128,0 | 120 | 128,5 | 60 | 129,0 | 137,5 | 60 | 138,0 | 120 | 138,5 | 180 |
| 05.05.2026 10:28:46 | 234 | 128,0 | 120 | 128,5 | 60 | 129,0 | 138,0 | 60 | 138,5 | 120 | 139,0 | 181 |
| 05.05.2026 10:28:46 | 234 | 128,0 | 120 | 128,5 | 60 | 129,0 | 138,0 | 60 | 138,5 | 120 | 139,0 | 181 |
| 05.05.2026 10:15:33 | 234 | 128,0 | 120 | 128,5 | 60 | 129,0 | 138,5 | 60 | 139,0 | 121 | 139,5 | 181 |
| 05.05.2026 10:15:33 | 234 | 128,0 | 120 | 128,5 | 60 | 129,0 | 138,5 | 60 | 139,0 | 121 | 139,5 | 181 |
| 05.05.2026 10:06:55 | 294 | 126,0 | 174 | 128,0 | 60 | 128,5 | 138,5 | 60 | 139,0 | 121 | 139,5 | 181 |
| 05.05.2026 10:06:55 | 294 | 126,0 | 174 | 128,0 | 60 | 128,5 | 138,5 | 60 | 139,0 | 121 | 139,5 | 181 |
| 05.05.2026 10:05:31 | 254 | 125,0 | 234 | 126,0 | 114 | 128,0 | 138,5 | 60 | 139,0 | 121 | 139,5 | 181 |
| 05.05.2026 10:05:31 | 254 | 125,0 | 234 | 126,0 | 114 | 128,0 | 138,5 | 60 | 139,0 | 121 | 139,5 | 181 |
| 05.05.2026 10:04:23 | 194 | 125,0 | 174 | 126,0 | 54 | 128,0 | 138,5 | 60 | 139,0 | 121 | 139,5 | 181 |
| 05.05.2026 10:04:23 | 194 | 125,0 | 174 | 126,0 | 54 | 128,0 | 138,5 | 60 | 139,0 | 121 | 139,5 | 181 |
| 05.05.2026 09:58:08 | 194 | 125,0 | 174 | 126,0 | 54 | 128,0 | 139,0 | 61 | 139,5 | 121 | 140,0 | 301 |
| 05.05.2026 09:58:08 | 194 | 125,0 | 174 | 126,0 | 54 | 128,0 | 139,0 | 61 | 139,5 | 121 | 140,0 | 301 |
| 05.05.2026 09:51:32 | 194 | 125,0 | 174 | 126,0 | 54 | 128,0 | 139,0 | 1 | 139,5 | 61 | 140,0 | 241 |
| 05.05.2026 09:50:54 | 194 | 125,0 | 174 | 126,0 | 54 | 128,0 | 139,0 | 1 | 140,0 | 181 | 141,0 | 281 |
| 05.05.2026 09:49:06 | 194 | 125,0 | 174 | 126,0 | 54 | 128,0 | 139,0 | 1 | 140,0 | 181 | 141,0 | 281 |
| 05.05.2026 09:47:04 | 194 | 125,0 | 174 | 126,0 | 54 | 128,0 | 139,0 | 1 | 139,5 | 61 | 140,0 | 241 |
| 05.05.2026 09:47:04 | 194 | 125,0 | 174 | 126,0 | 54 | 128,0 | 139,0 | 1 | 139,5 | 61 | 140,0 | 241 |
| 05.05.2026 09:47:04 | 200 | 124,0 | 140 | 125,0 | 120 | 126,0 | 139,0 | 1 | 139,5 | 61 | 140,0 | 241 |
| 05.05.2026 09:47:04 | 200 | 124,0 | 140 | 125,0 | 120 | 126,0 | 139,0 | 1 | 139,5 | 61 | 140,0 | 241 |
| 05.05.2026 09:47:04 | 200 | 124,0 | 140 | 125,0 | 120 | 126,0 | 139,0 | 1 | 139,5 | 61 | 140,0 | 241 |
| 05.05.2026 09:42:49 | 200 | 124,0 | 140 | 125,0 | 120 | 126,0 | 128,0 | 66 | 139,0 | 67 | 139,5 | 127 |
| 05.05.2026 09:42:49 | 200 | 124,0 | 140 | 125,0 | 120 | 126,0 | 128,0 | 66 | 139,0 | 67 | 139,5 | 127 |
| 05.05.2026 09:42:49 | 200 | 124,0 | 140 | 125,0 | 120 | 126,0 | 128,0 | 66 | 139,0 | 67 | 139,5 | 127 |
| 05.05.2026 09:41:36 | 200 | 124,0 | 140 | 125,0 | 120 | 126,0 | 128,0 | 186 | 139,0 | 187 | 139,5 | 247 |
| 05.05.2026 09:41:36 | 200 | 124,0 | 140 | 125,0 | 120 | 126,0 | 128,0 | 186 | 139,0 | 187 | 139,5 | 247 |
| 05.05.2026 09:41:36 | 200 | 124,0 | 140 | 125,0 | 120 | 126,0 | 128,0 | 186 | 139,0 | 187 | 139,5 | 247 |
| 05.05.2026 09:38:55 | 200 | 124,0 | 140 | 125,0 | 120 | 126,0 | 128,0 | 306 | 139,0 | 307 | 139,5 | 367 |
| 05.05.2026 09:38:55 | 200 | 124,0 | 140 | 125,0 | 120 | 126,0 | 128,0 | 306 | 139,0 | 307 | 139,5 | 367 |
| 05.05.2026 09:38:55 | 200 | 124,0 | 140 | 125,0 | 120 | 126,0 | 139,0 | 1 | 139,5 | 61 | 140,0 | 241 |
| 05.05.2026 09:38:55 | 200 | 124,0 | 140 | 125,0 | 120 | 126,0 | 139,0 | 1 | 139,5 | 61 | 140,0 | 241 |
| 05.05.2026 09:38:55 | 200 | 124,0 | 140 | 125,0 | 120 | 126,0 | 139,0 | 1 | 139,5 | 61 | 140,0 | 241 |
| 05.05.2026 09:38:55 | 200 | 125,0 | 180 | 126,0 | 60 | 131,5 | 139,0 | 1 | 139,5 | 61 | 140,0 | 241 |
| 05.05.2026 09:38:55 | 200 | 125,0 | 180 | 126,0 | 60 | 131,5 | 139,0 | 1 | 139,5 | 61 | 140,0 | 241 |
| 05.05.2026 09:38:55 | 200 | 125,0 | 180 | 126,0 | 60 | 131,5 | 139,0 | 1 | 139,5 | 61 | 140,0 | 241 |
| 05.05.2026 09:24:52 | 268 | 126,0 | 148 | 131,5 | 88 | 132,0 | 139,0 | 1 | 139,5 | 61 | 140,0 | 241 |
| 05.05.2026 09:00:06 | 268 | 126,0 | 148 | 131,5 | 88 | 132,0 | 139,0 | 1 | 140,0 | 181 | 141,0 | 281 |
| 04.05.2026 16:37:42 | 268 | 126,0 | 148 | 131,5 | 88 | 132,0 | 138,5 | 60 | 139,0 | 121 | 140,0 | 301 |
| 04.05.2026 16:14:59 | 208 | 126,5 | 148 | 131,5 | 88 | 132,0 | 138,5 | 60 | 139,0 | 121 | 140,0 | 301 |
| 04.05.2026 16:14:59 | 208 | 126,5 | 148 | 131,5 | 88 | 132,0 | 138,5 | 60 | 139,0 | 121 | 140,0 | 301 |
| 04.05.2026 15:59:33 | 208 | 126,5 | 148 | 131,5 | 88 | 132,0 | 139,0 | 61 | 140,0 | 241 | 141,0 | 341 |
| 04.05.2026 14:52:00 | 208 | 126,5 | 148 | 131,5 | 88 | 132,0 | 139,0 | 61 | 140,0 | 121 | 141,0 | 221 |
| 04.05.2026 14:52:00 | 208 | 126,5 | 148 | 131,5 | 88 | 132,0 | 139,0 | 61 | 140,0 | 121 | 141,0 | 221 |
| 04.05.2026 14:52:00 | 208 | 126,5 | 148 | 131,5 | 88 | 132,0 | 139,0 | 61 | 140,0 | 121 | 141,0 | 221 |
| 04.05.2026 14:30:48 | 220 | 126,5 | 160 | 131,5 | 100 | 132,0 | 139,0 | 61 | 140,0 | 121 | 141,0 | 221 |
| 04.05.2026 13:26:02 | 280 | 126,0 | 160 | 131,5 | 100 | 132,0 | 139,0 | 61 | 140,0 | 121 | 141,0 | 221 |
| 04.05.2026 13:26:02 | 280 | 126,0 | 160 | 131,5 | 100 | 132,0 | 139,0 | 61 | 140,0 | 121 | 141,0 | 221 |
| 04.05.2026 13:15:13 | 280 | 126,0 | 160 | 131,5 | 100 | 132,0 | 138,5 | 60 | 139,0 | 121 | 140,0 | 181 |