RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2026 09:59:35 | 544 | 124,0 | 420 | 125,0 | 120 | 130,0 | 137,5 | 240 | 138,0 | 360 | 140,0 | 390 |
| 21.04.2026 09:59:35 | 544 | 124,0 | 420 | 125,0 | 120 | 130,0 | 137,5 | 240 | 138,0 | 360 | 140,0 | 390 |
| 21.04.2026 09:55:28 | 484 | 121,0 | 424 | 124,0 | 300 | 125,0 | 137,5 | 240 | 138,0 | 360 | 140,0 | 390 |
| 21.04.2026 09:55:28 | 484 | 121,0 | 424 | 124,0 | 300 | 125,0 | 137,5 | 240 | 138,0 | 360 | 140,0 | 390 |
| 21.04.2026 09:51:12 | 484 | 116,0 | 184 | 121,0 | 124 | 124,0 | 137,5 | 240 | 138,0 | 360 | 140,0 | 390 |
| 21.04.2026 09:51:12 | 484 | 116,0 | 184 | 121,0 | 124 | 124,0 | 137,5 | 240 | 138,0 | 360 | 140,0 | 390 |
| 21.04.2026 09:51:12 | 484 | 116,0 | 184 | 121,0 | 124 | 124,0 | 132,0 | 240 | 138,0 | 360 | 140,0 | 390 |
| 21.04.2026 09:51:12 | 484 | 116,0 | 184 | 121,0 | 124 | 124,0 | 132,0 | 240 | 138,0 | 360 | 140,0 | 390 |
| 21.04.2026 09:51:12 | 484 | 116,0 | 184 | 121,0 | 124 | 124,0 | 132,0 | 240 | 138,0 | 360 | 140,0 | 390 |
| 21.04.2026 09:48:56 | 484 | 116,0 | 184 | 121,0 | 124 | 124,0 | 131,5 | 9 | 132,0 | 249 | 138,0 | 369 |
| 21.04.2026 09:48:56 | 484 | 116,0 | 184 | 121,0 | 124 | 124,0 | 131,5 | 9 | 132,0 | 249 | 138,0 | 369 |
| 21.04.2026 09:47:41 | 484 | 116,0 | 184 | 121,0 | 124 | 124,0 | 137,5 | 240 | 138,0 | 360 | 140,0 | 390 |
| 21.04.2026 09:47:41 | 484 | 116,0 | 184 | 121,0 | 124 | 124,0 | 137,5 | 240 | 138,0 | 360 | 140,0 | 390 |
| 21.04.2026 09:47:41 | 484 | 116,0 | 184 | 121,0 | 124 | 124,0 | 136,5 | 240 | 138,0 | 360 | 140,0 | 390 |
| 21.04.2026 09:42:53 | 484 | 116,0 | 184 | 121,0 | 124 | 124,0 | 136,5 | 240 | 137,0 | 249 | 138,0 | 369 |
| 21.04.2026 09:35:14 | 304 | 121,0 | 244 | 122,0 | 124 | 124,0 | 136,5 | 240 | 137,0 | 249 | 138,0 | 369 |
| 21.04.2026 09:35:14 | 304 | 121,0 | 244 | 122,0 | 124 | 124,0 | 136,5 | 240 | 137,0 | 249 | 138,0 | 369 |
| 21.04.2026 09:28:22 | 304 | 121,0 | 244 | 122,0 | 124 | 124,0 | 137,5 | 240 | 138,0 | 360 | 140,0 | 390 |
| 21.04.2026 09:28:22 | 304 | 121,0 | 244 | 122,0 | 124 | 124,0 | 137,5 | 240 | 138,0 | 360 | 140,0 | 390 |
| 21.04.2026 09:28:22 | 304 | 121,0 | 244 | 122,0 | 124 | 124,0 | 135,0 | 240 | 138,0 | 360 | 140,0 | 390 |
| 21.04.2026 09:20:03 | 304 | 121,0 | 244 | 122,0 | 124 | 124,0 | 135,0 | 240 | 135,5 | 249 | 138,0 | 369 |
| 21.04.2026 09:20:03 | 304 | 121,0 | 244 | 122,0 | 124 | 124,0 | 135,0 | 240 | 135,5 | 249 | 138,0 | 369 |
| 21.04.2026 09:20:03 | 304 | 121,0 | 244 | 122,0 | 124 | 124,0 | 133,5 | 240 | 135,5 | 249 | 138,0 | 369 |
| 21.04.2026 09:07:11 | 304 | 121,0 | 244 | 122,0 | 124 | 124,0 | 133,5 | 240 | 134,0 | 300 | 135,5 | 309 |
| 21.04.2026 09:07:11 | 304 | 121,0 | 244 | 122,0 | 124 | 124,0 | 133,5 | 240 | 134,0 | 300 | 135,5 | 309 |
| 21.04.2026 09:05:26 | 244 | 121,0 | 184 | 122,0 | 64 | 124,0 | 133,5 | 240 | 134,0 | 300 | 135,5 | 309 |
| 21.04.2026 09:05:26 | 244 | 121,0 | 184 | 122,0 | 64 | 124,0 | 133,5 | 240 | 134,0 | 300 | 135,5 | 309 |
| 21.04.2026 09:05:26 | 244 | 121,0 | 184 | 122,0 | 64 | 124,0 | 134,0 | 60 | 135,0 | 300 | 135,5 | 309 |
| 21.04.2026 09:05:26 | 244 | 121,0 | 184 | 122,0 | 64 | 124,0 | 134,0 | 60 | 135,0 | 300 | 135,5 | 309 |
| 21.04.2026 09:03:33 | 244 | 121,0 | 184 | 122,0 | 64 | 124,0 | 135,0 | 240 | 135,5 | 249 | 138,0 | 369 |
| 21.04.2026 09:00:07 | 244 | 121,0 | 184 | 122,0 | 64 | 124,0 | 135,0 | 240 | 135,5 | 249 | 138,0 | 369 |
| 20.04.2026 17:20:20 | 244 | 121,0 | 184 | 122,0 | 64 | 124,0 | 137,5 | 9 | 138,0 | 129 | 140,0 | 159 |
| 20.04.2026 17:20:20 | 244 | 121,0 | 184 | 122,0 | 64 | 124,0 | 137,5 | 9 | 138,0 | 129 | 140,0 | 159 |
| 20.04.2026 17:05:14 | 244 | 122,0 | 124 | 123,0 | 64 | 124,0 | 134,0 | 300 | 135,0 | 420 | 135,5 | 536 |
| 20.04.2026 16:45:20 | 244 | 122,0 | 124 | 123,0 | 64 | 124,0 | 134,0 | 300 | 135,0 | 420 | 135,5 | 536 |
| 20.04.2026 16:21:12 | 244 | 122,0 | 124 | 123,0 | 64 | 124,0 | 134,0 | 300 | 135,0 | 420 | 135,5 | 536 |
| 20.04.2026 16:21:12 | 244 | 122,0 | 124 | 123,0 | 64 | 124,0 | 134,0 | 300 | 135,0 | 420 | 135,5 | 536 |
| 20.04.2026 16:16:20 | 184 | 122,0 | 64 | 123,0 | 4 | 124,0 | 134,0 | 300 | 135,0 | 420 | 135,5 | 536 |
| 20.04.2026 15:17:38 | 124 | 121,0 | 64 | 123,0 | 4 | 124,0 | 134,0 | 300 | 135,0 | 420 | 135,5 | 536 |
| 20.04.2026 15:17:05 | 124 | 121,0 | 64 | 123,0 | 4 | 124,0 | 134,0 | 300 | 135,0 | 420 | 135,5 | 536 |
| 20.04.2026 15:12:58 | 124 | 123,0 | 64 | 123,5 | 4 | 124,0 | 134,0 | 300 | 135,0 | 420 | 135,5 | 536 |
| 20.04.2026 15:12:40 | 124 | 123,0 | 64 | 123,5 | 4 | 124,0 | 134,0 | 300 | 135,0 | 420 | 135,5 | 536 |
| 20.04.2026 15:10:14 | 124 | 123,0 | 64 | 123,5 | 4 | 124,0 | 134,0 | 300 | 135,0 | 420 | 135,5 | 536 |
| 20.04.2026 15:10:14 | 124 | 123,0 | 64 | 123,5 | 4 | 124,0 | 134,0 | 300 | 135,0 | 420 | 135,5 | 536 |
| 20.04.2026 15:09:46 | 124 | 123,0 | 64 | 123,5 | 4 | 124,0 | 135,0 | 120 | 135,5 | 236 | 136,0 | 296 |
| 20.04.2026 14:50:00 | 124 | 123,0 | 64 | 123,5 | 4 | 124,0 | 135,0 | 120 | 135,5 | 236 | 136,0 | 296 |
| 20.04.2026 14:44:18 | 124 | 123,0 | 64 | 123,5 | 4 | 124,0 | 135,0 | 120 | 135,5 | 236 | 136,0 | 296 |
| 20.04.2026 14:44:18 | 124 | 123,0 | 64 | 123,5 | 4 | 124,0 | 135,0 | 120 | 135,5 | 236 | 136,0 | 296 |
| 20.04.2026 14:05:41 | 124 | 123,0 | 64 | 123,5 | 4 | 124,0 | 135,5 | 116 | 136,0 | 176 | 137,0 | 476 |
| 20.04.2026 14:05:41 | 124 | 123,0 | 64 | 123,5 | 4 | 124,0 | 135,5 | 116 | 136,0 | 176 | 137,0 | 476 |