RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2026 10:59:01 | 671 | 98,4 | 71 | 98,6 | 11 | 104,0 | 106,0 | 120 | 108,0 | 180 | 109,0 | 240 |
| 10.04.2026 10:57:55 | 662 | 98,2 | 611 | 98,4 | 11 | 104,0 | 106,0 | 120 | 108,0 | 180 | 109,0 | 240 |
| 10.04.2026 10:57:55 | 662 | 98,2 | 611 | 98,4 | 11 | 104,0 | 106,0 | 120 | 108,0 | 180 | 109,0 | 240 |
| 10.04.2026 10:52:53 | 751 | 98,0 | 651 | 98,2 | 600 | 98,4 | 106,0 | 120 | 108,0 | 180 | 109,0 | 240 |
| 10.04.2026 10:52:25 | 751 | 98,0 | 651 | 98,2 | 600 | 98,4 | 106,0 | 120 | 108,0 | 180 | 109,0 | 240 |
| 10.04.2026 10:51:45 | 751 | 98,0 | 651 | 98,2 | 600 | 98,4 | 106,0 | 120 | 109,0 | 180 | 110,0 | 600 |
| 10.04.2026 10:51:45 | 751 | 98,0 | 651 | 98,2 | 600 | 98,4 | 106,0 | 120 | 109,0 | 180 | 110,0 | 600 |
| 10.04.2026 10:32:34 | 271 | 91,2 | 151 | 98,0 | 51 | 98,2 | 106,0 | 120 | 109,0 | 180 | 110,0 | 600 |
| 10.04.2026 10:32:34 | 271 | 91,2 | 151 | 98,0 | 51 | 98,2 | 106,0 | 120 | 109,0 | 180 | 110,0 | 600 |
| 10.04.2026 10:32:34 | 271 | 91,2 | 151 | 98,0 | 51 | 98,2 | 106,0 | 120 | 109,0 | 180 | 110,0 | 600 |
| 10.04.2026 10:32:34 | 280 | 91,2 | 160 | 98,0 | 60 | 98,2 | 106,0 | 120 | 109,0 | 180 | 110,0 | 600 |
| 10.04.2026 10:32:34 | 280 | 91,2 | 160 | 98,0 | 60 | 98,2 | 106,0 | 120 | 109,0 | 180 | 110,0 | 600 |
| 10.04.2026 10:32:34 | 280 | 91,2 | 160 | 98,0 | 60 | 98,2 | 106,0 | 120 | 109,0 | 180 | 110,0 | 600 |
| 10.04.2026 10:32:34 | 171 | 98,0 | 71 | 98,2 | 11 | 99,0 | 106,0 | 120 | 109,0 | 180 | 110,0 | 600 |
| 10.04.2026 10:32:34 | 171 | 98,0 | 71 | 98,2 | 11 | 99,0 | 106,0 | 120 | 109,0 | 180 | 110,0 | 600 |
| 10.04.2026 10:32:34 | 171 | 98,0 | 71 | 98,2 | 11 | 99,0 | 106,0 | 120 | 109,0 | 180 | 110,0 | 600 |
| 10.04.2026 10:31:48 | 91 | 98,2 | 31 | 99,0 | 20 | 100,0 | 106,0 | 120 | 109,0 | 180 | 110,0 | 600 |
| 10.04.2026 10:31:48 | 91 | 98,2 | 31 | 99,0 | 20 | 100,0 | 106,0 | 120 | 109,0 | 180 | 110,0 | 600 |
| 10.04.2026 10:22:01 | 211 | 98,2 | 151 | 99,0 | 140 | 100,0 | 106,0 | 120 | 109,0 | 180 | 110,0 | 600 |
| 10.04.2026 10:22:01 | 211 | 98,2 | 151 | 99,0 | 140 | 100,0 | 106,0 | 120 | 109,0 | 180 | 110,0 | 600 |
| 10.04.2026 10:19:33 | 91 | 98,2 | 31 | 99,0 | 20 | 100,0 | 106,0 | 120 | 109,0 | 180 | 110,0 | 600 |
| 10.04.2026 10:19:33 | 91 | 98,2 | 31 | 99,0 | 20 | 100,0 | 106,0 | 120 | 109,0 | 180 | 110,0 | 600 |
| 10.04.2026 10:19:33 | 91 | 98,2 | 31 | 99,0 | 20 | 100,0 | 106,0 | 120 | 109,0 | 180 | 110,0 | 600 |
| 10.04.2026 10:05:47 | 91 | 98,2 | 31 | 99,0 | 20 | 100,0 | 104,0 | 20 | 106,0 | 140 | 109,0 | 200 |
| 10.04.2026 09:13:19 | 131 | 98,0 | 31 | 99,0 | 20 | 100,0 | 104,0 | 20 | 106,0 | 140 | 109,0 | 200 |
| 10.04.2026 09:13:19 | 131 | 98,0 | 31 | 99,0 | 20 | 100,0 | 104,0 | 20 | 106,0 | 140 | 109,0 | 200 |
| 10.04.2026 09:13:01 | 131 | 98,0 | 31 | 99,0 | 20 | 100,0 | 106,0 | 120 | 109,0 | 180 | 110,0 | 600 |
| 10.04.2026 09:13:01 | 131 | 98,0 | 31 | 99,0 | 20 | 100,0 | 106,0 | 120 | 109,0 | 180 | 110,0 | 600 |
| 10.04.2026 09:00:06 | 131 | 98,0 | 31 | 99,0 | 20 | 100,0 | 105,0 | 20 | 106,0 | 140 | 109,0 | 200 |
| 09.04.2026 17:05:14 | 311 | 98,0 | 211 | 99,0 | 20 | 100,0 | 105,0 | 20 | 106,0 | 380 | 109,0 | 440 |
| 09.04.2026 16:23:28 | 311 | 98,0 | 211 | 99,0 | 20 | 100,0 | 105,0 | 20 | 106,0 | 380 | 109,0 | 440 |
| 09.04.2026 16:23:28 | 311 | 98,0 | 211 | 99,0 | 20 | 100,0 | 105,0 | 20 | 106,0 | 380 | 109,0 | 440 |
| 09.04.2026 16:11:34 | 411 | 91,2 | 291 | 98,0 | 191 | 99,0 | 105,0 | 20 | 106,0 | 380 | 109,0 | 440 |
| 09.04.2026 15:34:47 | 351 | 98,0 | 251 | 98,2 | 191 | 99,0 | 105,0 | 20 | 106,0 | 380 | 109,0 | 440 |
| 09.04.2026 15:34:47 | 351 | 98,0 | 251 | 98,2 | 191 | 99,0 | 105,0 | 20 | 106,0 | 380 | 109,0 | 440 |
| 09.04.2026 15:27:33 | 171 | 98,0 | 71 | 98,2 | 11 | 99,0 | 105,0 | 20 | 106,0 | 380 | 109,0 | 440 |
| 09.04.2026 15:27:33 | 171 | 98,0 | 71 | 98,2 | 11 | 99,0 | 105,0 | 20 | 106,0 | 380 | 109,0 | 440 |
| 09.04.2026 14:28:15 | 531 | 98,0 | 431 | 98,2 | 371 | 99,0 | 105,0 | 20 | 106,0 | 380 | 109,0 | 440 |
| 09.04.2026 14:28:15 | 531 | 98,0 | 431 | 98,2 | 371 | 99,0 | 105,0 | 20 | 106,0 | 380 | 109,0 | 440 |
| 09.04.2026 14:27:57 | 531 | 98,0 | 431 | 98,2 | 371 | 99,0 | 106,0 | 360 | 109,0 | 420 | 110,0 | 840 |
| 09.04.2026 13:35:56 | 531 | 98,0 | 431 | 98,2 | 371 | 99,0 | 106,0 | 360 | 108,0 | 380 | 109,0 | 440 |
| 09.04.2026 13:35:56 | 531 | 98,0 | 431 | 98,2 | 371 | 99,0 | 106,0 | 360 | 108,0 | 380 | 109,0 | 440 |
| 09.04.2026 12:04:45 | 171 | 98,0 | 71 | 98,2 | 11 | 99,0 | 106,0 | 360 | 108,0 | 380 | 109,0 | 440 |
| 09.04.2026 10:12:59 | 171 | 98,0 | 71 | 98,2 | 11 | 99,0 | 106,0 | 360 | 108,0 | 380 | 109,0 | 440 |
| 09.04.2026 10:10:39 | 291 | 92,0 | 111 | 98,0 | 11 | 99,0 | 106,0 | 360 | 108,0 | 380 | 109,0 | 440 |
| 09.04.2026 10:10:10 | 231 | 91,2 | 111 | 98,0 | 11 | 99,0 | 106,0 | 360 | 108,0 | 380 | 109,0 | 440 |
| 09.04.2026 10:10:10 | 231 | 91,2 | 111 | 98,0 | 11 | 99,0 | 106,0 | 360 | 108,0 | 380 | 109,0 | 440 |
| 09.04.2026 10:09:07 | 411 | 91,2 | 291 | 98,0 | 191 | 99,0 | 106,0 | 360 | 108,0 | 380 | 109,0 | 440 |
| 09.04.2026 10:09:07 | 411 | 91,2 | 291 | 98,0 | 191 | 99,0 | 106,0 | 360 | 108,0 | 380 | 109,0 | 440 |
| 09.04.2026 10:00:20 | 531 | 98,0 | 431 | 99,0 | 240 | 100,0 | 106,0 | 360 | 108,0 | 380 | 109,0 | 440 |