RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2026 16:55:50 | 240 | 110,0 | 180 | 112,0 | 60 | 115,0 | 122,5 | 60 | 123,0 | 240 | 123,5 | 360 |
| 20.03.2026 16:55:50 | 240 | 110,0 | 180 | 112,0 | 60 | 115,0 | 122,5 | 60 | 123,0 | 240 | 123,5 | 360 |
| 20.03.2026 16:55:50 | 240 | 110,0 | 180 | 112,0 | 60 | 115,0 | 122,5 | 60 | 123,0 | 240 | 123,5 | 360 |
| 20.03.2026 16:31:07 | 240 | 110,0 | 180 | 112,0 | 60 | 115,0 | 120,0 | 240 | 122,5 | 300 | 123,0 | 480 |
| 20.03.2026 15:30:36 | 240 | 112,0 | 120 | 113,0 | 60 | 115,0 | 120,0 | 240 | 122,5 | 300 | 123,0 | 480 |
| 20.03.2026 15:07:58 | 240 | 110,0 | 180 | 112,0 | 60 | 115,0 | 120,0 | 240 | 122,5 | 300 | 123,0 | 480 |
| 20.03.2026 14:37:15 | 420 | 112,0 | 300 | 113,0 | 60 | 115,0 | 120,0 | 240 | 122,5 | 300 | 123,0 | 480 |
| 20.03.2026 13:58:54 | 420 | 112,0 | 300 | 113,0 | 60 | 115,0 | 120,0 | 240 | 122,5 | 300 | 123,0 | 480 |
| 20.03.2026 13:26:20 | 360 | 112,5 | 300 | 113,0 | 60 | 115,0 | 120,0 | 240 | 122,5 | 300 | 123,0 | 480 |
| 20.03.2026 13:26:20 | 360 | 112,5 | 300 | 113,0 | 60 | 115,0 | 120,0 | 240 | 122,5 | 300 | 123,0 | 480 |
| 20.03.2026 13:25:32 | 420 | 112,0 | 300 | 112,5 | 240 | 113,0 | 120,0 | 240 | 122,5 | 300 | 123,0 | 480 |
| 20.03.2026 13:25:32 | 420 | 112,0 | 300 | 112,5 | 240 | 113,0 | 120,0 | 240 | 122,5 | 300 | 123,0 | 480 |
| 20.03.2026 13:24:58 | 360 | 112,5 | 300 | 113,0 | 60 | 114,0 | 120,0 | 240 | 122,5 | 300 | 123,0 | 480 |
| 20.03.2026 13:24:58 | 360 | 112,5 | 300 | 113,0 | 60 | 114,0 | 120,0 | 240 | 122,5 | 300 | 123,0 | 480 |
| 20.03.2026 13:24:08 | 360 | 112,5 | 300 | 113,0 | 60 | 114,0 | 122,5 | 60 | 123,0 | 240 | 123,5 | 360 |
| 20.03.2026 13:24:08 | 360 | 112,5 | 300 | 113,0 | 60 | 114,0 | 122,5 | 60 | 123,0 | 240 | 123,5 | 360 |
| 20.03.2026 13:19:34 | 360 | 112,5 | 300 | 113,0 | 60 | 114,0 | 121,0 | 240 | 122,5 | 300 | 123,0 | 480 |
| 20.03.2026 13:09:04 | 240 | 112,0 | 120 | 112,5 | 60 | 114,0 | 121,0 | 240 | 122,5 | 300 | 123,0 | 480 |
| 20.03.2026 13:09:04 | 240 | 112,0 | 120 | 112,5 | 60 | 114,0 | 121,0 | 240 | 122,5 | 300 | 123,0 | 480 |
| 20.03.2026 13:08:13 | 240 | 110,0 | 180 | 112,0 | 60 | 112,5 | 121,0 | 240 | 122,5 | 300 | 123,0 | 480 |
| 20.03.2026 13:08:13 | 240 | 110,0 | 180 | 112,0 | 60 | 112,5 | 121,0 | 240 | 122,5 | 300 | 123,0 | 480 |
| 20.03.2026 13:07:37 | 240 | 110,0 | 180 | 112,0 | 60 | 112,5 | 116,5 | 60 | 121,0 | 300 | 122,5 | 360 |
| 20.03.2026 13:07:37 | 240 | 110,0 | 180 | 112,0 | 60 | 112,5 | 116,5 | 60 | 121,0 | 300 | 122,5 | 360 |
| 20.03.2026 13:07:37 | 240 | 110,0 | 180 | 112,0 | 60 | 112,5 | 121,0 | 240 | 122,5 | 300 | 123,0 | 480 |
| 20.03.2026 13:07:37 | 240 | 110,0 | 180 | 112,0 | 60 | 112,5 | 121,0 | 240 | 122,5 | 300 | 123,0 | 480 |
| 20.03.2026 13:07:37 | 240 | 110,0 | 180 | 112,0 | 60 | 112,5 | 121,0 | 240 | 122,5 | 300 | 123,0 | 480 |
| 20.03.2026 11:55:00 | 240 | 112,0 | 120 | 112,5 | 60 | 116,5 | 121,0 | 240 | 122,5 | 300 | 123,0 | 480 |
| 20.03.2026 11:55:00 | 240 | 112,0 | 120 | 112,5 | 60 | 116,5 | 121,0 | 240 | 122,5 | 300 | 123,0 | 480 |
| 20.03.2026 11:41:21 | 240 | 112,0 | 120 | 112,5 | 60 | 116,5 | 122,5 | 60 | 123,0 | 240 | 123,5 | 360 |
| 20.03.2026 11:33:22 | 240 | 110,0 | 180 | 112,0 | 60 | 116,5 | 122,5 | 60 | 123,0 | 240 | 123,5 | 360 |
| 20.03.2026 10:51:55 | 420 | 110,0 | 360 | 112,0 | 60 | 116,5 | 122,5 | 60 | 123,0 | 240 | 123,5 | 360 |
| 20.03.2026 10:51:42 | 420 | 110,0 | 360 | 112,0 | 60 | 116,5 | 122,5 | 60 | 123,0 | 240 | 123,5 | 360 |
| 20.03.2026 10:51:42 | 420 | 110,0 | 360 | 112,0 | 60 | 116,5 | 122,5 | 60 | 123,0 | 240 | 123,5 | 360 |
| 20.03.2026 10:33:04 | 420 | 110,0 | 360 | 112,0 | 60 | 116,5 | 123,0 | 180 | 123,5 | 300 | 125,0 | 382 |
| 20.03.2026 10:33:04 | 420 | 110,0 | 360 | 112,0 | 60 | 116,5 | 123,0 | 180 | 123,5 | 300 | 125,0 | 382 |
| 20.03.2026 09:12:44 | 420 | 110,0 | 360 | 112,0 | 60 | 116,5 | 123,5 | 120 | 125,0 | 202 | 126,0 | 282 |
| 20.03.2026 09:12:44 | 420 | 110,0 | 360 | 112,0 | 60 | 116,5 | 123,5 | 120 | 125,0 | 202 | 126,0 | 282 |
| 20.03.2026 09:12:38 | 420 | 110,0 | 360 | 112,0 | 60 | 116,5 | 123,5 | 60 | 125,0 | 142 | 126,0 | 222 |
| 20.03.2026 09:12:11 | 420 | 110,0 | 360 | 112,0 | 60 | 116,5 | 123,5 | 60 | 125,0 | 142 | 126,0 | 222 |
| 20.03.2026 09:00:06 | 420 | 110,0 | 360 | 112,0 | 60 | 116,5 | 123,5 | 60 | 125,0 | 142 | 126,0 | 222 |
| 19.03.2026 17:05:15 | 240 | 112,0 | 120 | 113,0 | 60 | 116,5 | 123,5 | 60 | 124,0 | 180 | 125,0 | 322 |
| 19.03.2026 15:41:17 | 240 | 112,0 | 120 | 113,0 | 60 | 116,5 | 123,5 | 60 | 124,0 | 180 | 125,0 | 322 |
| 19.03.2026 15:41:17 | 240 | 112,0 | 120 | 113,0 | 60 | 116,5 | 123,5 | 60 | 124,0 | 180 | 125,0 | 322 |
| 19.03.2026 15:40:40 | 180 | 113,0 | 120 | 116,5 | 60 | 117,0 | 123,5 | 60 | 124,0 | 180 | 125,0 | 322 |
| 19.03.2026 15:40:40 | 180 | 113,0 | 120 | 116,5 | 60 | 117,0 | 123,5 | 60 | 124,0 | 180 | 125,0 | 322 |
| 19.03.2026 15:30:11 | 180 | 113,0 | 120 | 116,5 | 60 | 117,0 | 124,0 | 120 | 125,0 | 262 | 126,0 | 342 |
| 19.03.2026 15:30:11 | 180 | 113,0 | 120 | 116,5 | 60 | 117,0 | 124,0 | 120 | 125,0 | 262 | 126,0 | 342 |
| 19.03.2026 15:11:34 | 180 | 113,0 | 120 | 116,5 | 60 | 117,0 | 125,0 | 142 | 126,0 | 222 | 126,5 | 242 |
| 19.03.2026 15:11:34 | 180 | 113,0 | 120 | 116,5 | 60 | 117,0 | 125,0 | 142 | 126,0 | 222 | 126,5 | 242 |
| 19.03.2026 14:46:33 | 180 | 113,0 | 120 | 116,5 | 60 | 117,0 | 124,0 | 300 | 125,0 | 442 | 126,0 | 522 |