RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2026 09:57:53 | 180 | 113,0 | 120 | 116,5 | 60 | 117,0 | 127,5 | 60 | 128,0 | 120 | 129,0 | 240 |
| 12.03.2026 09:57:53 | 180 | 113,0 | 120 | 116,5 | 60 | 117,0 | 127,5 | 60 | 128,0 | 120 | 129,0 | 240 |
| 12.03.2026 09:55:28 | 180 | 113,0 | 120 | 116,5 | 60 | 117,0 | 128,0 | 60 | 129,0 | 180 | 132,0 | 300 |
| 12.03.2026 09:55:28 | 180 | 113,0 | 120 | 116,5 | 60 | 117,0 | 128,0 | 60 | 129,0 | 180 | 132,0 | 300 |
| 12.03.2026 09:54:43 | 360 | 111,0 | 120 | 113,0 | 60 | 116,5 | 128,0 | 60 | 129,0 | 180 | 132,0 | 300 |
| 12.03.2026 09:54:43 | 360 | 111,0 | 120 | 113,0 | 60 | 116,5 | 128,0 | 60 | 129,0 | 180 | 132,0 | 300 |
| 12.03.2026 09:54:43 | 360 | 111,0 | 120 | 113,0 | 60 | 116,5 | 128,0 | 60 | 129,0 | 180 | 132,0 | 300 |
| 12.03.2026 09:39:24 | 360 | 111,0 | 120 | 113,0 | 60 | 116,5 | 123,0 | 60 | 128,0 | 120 | 129,0 | 240 |
| 12.03.2026 09:20:30 | 360 | 111,0 | 120 | 113,0 | 60 | 116,5 | 123,0 | 60 | 123,5 | 100 | 128,0 | 160 |
| 12.03.2026 09:16:07 | 360 | 111,0 | 120 | 113,0 | 60 | 116,5 | 123,0 | 60 | 123,5 | 100 | 129,0 | 220 |
| 12.03.2026 09:00:06 | 180 | 110,0 | 120 | 113,0 | 60 | 116,5 | 123,0 | 60 | 123,5 | 100 | 129,0 | 220 |
| 11.03.2026 17:05:05 | 240 | 115,0 | 180 | 117,0 | 120 | 118,0 | 123,5 | 40 | 124,0 | 93 | 124,5 | 153 |
| 11.03.2026 15:58:23 | 240 | 115,0 | 180 | 117,0 | 120 | 118,0 | 123,5 | 40 | 124,0 | 93 | 124,5 | 153 |
| 11.03.2026 15:58:23 | 240 | 115,0 | 180 | 117,0 | 120 | 118,0 | 123,5 | 40 | 124,0 | 93 | 124,5 | 153 |
| 11.03.2026 15:58:23 | 240 | 115,0 | 180 | 117,0 | 120 | 118,0 | 123,5 | 40 | 124,0 | 93 | 124,5 | 153 |
| 11.03.2026 15:51:05 | 240 | 115,0 | 180 | 117,0 | 120 | 118,0 | 123,5 | 60 | 124,0 | 113 | 124,5 | 173 |
| 11.03.2026 15:46:14 | 240 | 115,0 | 180 | 117,0 | 120 | 118,0 | 123,5 | 60 | 124,0 | 113 | 124,5 | 173 |
| 11.03.2026 15:46:14 | 240 | 115,0 | 180 | 117,0 | 120 | 118,0 | 123,5 | 60 | 124,0 | 113 | 124,5 | 173 |
| 11.03.2026 15:46:14 | 240 | 115,0 | 180 | 117,0 | 120 | 118,0 | 123,5 | 60 | 124,0 | 113 | 124,5 | 173 |
| 11.03.2026 15:35:56 | 240 | 115,0 | 180 | 117,0 | 120 | 118,0 | 119,0 | 10 | 123,5 | 70 | 124,0 | 123 |
| 11.03.2026 14:40:42 | 240 | 115,0 | 180 | 117,0 | 120 | 118,0 | 119,0 | 10 | 123,5 | 70 | 124,0 | 123 |
| 11.03.2026 13:45:27 | 240 | 115,0 | 180 | 117,0 | 120 | 118,0 | 119,0 | 10 | 123,5 | 70 | 124,0 | 123 |
| 11.03.2026 13:06:53 | 240 | 114,0 | 180 | 117,0 | 120 | 118,0 | 119,0 | 10 | 123,5 | 70 | 124,0 | 123 |
| 11.03.2026 13:06:08 | 240 | 114,0 | 180 | 117,0 | 120 | 118,0 | 119,0 | 10 | 124,0 | 63 | 124,5 | 123 |
| 11.03.2026 13:03:49 | 240 | 115,0 | 180 | 117,0 | 120 | 118,0 | 119,0 | 10 | 124,0 | 63 | 124,5 | 123 |
| 11.03.2026 13:02:48 | 240 | 115,0 | 180 | 117,0 | 120 | 118,0 | 119,0 | 10 | 124,0 | 63 | 124,5 | 123 |
| 11.03.2026 12:58:09 | 240 | 115,0 | 180 | 117,0 | 120 | 118,0 | 119,0 | 10 | 124,0 | 63 | 124,5 | 123 |
| 11.03.2026 12:57:17 | 240 | 115,0 | 180 | 117,0 | 120 | 118,0 | 119,0 | 10 | 124,0 | 63 | 124,5 | 123 |
| 11.03.2026 12:56:04 | 240 | 115,0 | 180 | 117,0 | 120 | 118,0 | 119,0 | 10 | 124,5 | 70 | 125,0 | 130 |
| 11.03.2026 12:56:04 | 240 | 115,0 | 180 | 117,0 | 120 | 118,0 | 119,0 | 10 | 124,5 | 70 | 125,0 | 130 |
| 11.03.2026 12:56:04 | 240 | 115,0 | 180 | 117,0 | 120 | 118,0 | 124,5 | 60 | 125,0 | 120 | 129,0 | 240 |
| 11.03.2026 12:56:04 | 240 | 115,0 | 180 | 117,0 | 120 | 118,0 | 124,5 | 60 | 125,0 | 120 | 129,0 | 240 |
| 11.03.2026 12:56:04 | 240 | 115,0 | 180 | 117,0 | 120 | 118,0 | 124,5 | 60 | 125,0 | 120 | 129,0 | 240 |
| 11.03.2026 12:56:04 | 240 | 117,0 | 180 | 118,0 | 60 | 119,0 | 124,5 | 60 | 125,0 | 120 | 129,0 | 240 |
| 11.03.2026 12:56:04 | 240 | 117,0 | 180 | 118,0 | 60 | 119,0 | 124,5 | 60 | 125,0 | 120 | 129,0 | 240 |
| 11.03.2026 12:56:04 | 240 | 117,0 | 180 | 118,0 | 60 | 119,0 | 124,5 | 60 | 125,0 | 120 | 129,0 | 240 |
| 11.03.2026 12:38:40 | 190 | 118,0 | 70 | 119,0 | 10 | 121,0 | 124,5 | 60 | 125,0 | 120 | 129,0 | 240 |
| 11.03.2026 12:38:40 | 190 | 118,0 | 70 | 119,0 | 10 | 121,0 | 124,5 | 60 | 125,0 | 120 | 129,0 | 240 |
| 11.03.2026 12:38:17 | 190 | 118,0 | 70 | 119,0 | 10 | 121,0 | 123,5 | 60 | 124,5 | 120 | 125,0 | 180 |
| 11.03.2026 12:36:08 | 190 | 118,0 | 70 | 119,0 | 10 | 121,0 | 123,5 | 60 | 125,0 | 120 | 129,0 | 240 |
| 11.03.2026 12:36:08 | 190 | 118,0 | 70 | 119,0 | 10 | 121,0 | 123,5 | 60 | 125,0 | 120 | 129,0 | 240 |
| 11.03.2026 12:36:07 | 190 | 118,0 | 70 | 119,0 | 10 | 121,0 | 125,0 | 60 | 129,0 | 180 | 130,0 | 240 |
| 11.03.2026 12:36:07 | 190 | 118,0 | 70 | 119,0 | 10 | 121,0 | 125,0 | 60 | 129,0 | 180 | 130,0 | 240 |
| 11.03.2026 12:24:46 | 190 | 118,0 | 70 | 119,0 | 10 | 121,0 | 124,0 | 120 | 125,0 | 180 | 129,0 | 300 |
| 11.03.2026 12:24:46 | 190 | 118,0 | 70 | 119,0 | 10 | 121,0 | 124,0 | 120 | 125,0 | 180 | 129,0 | 300 |
| 11.03.2026 12:00:56 | 190 | 118,0 | 70 | 119,0 | 10 | 121,0 | 125,0 | 60 | 129,0 | 180 | 130,0 | 240 |
| 11.03.2026 12:00:56 | 190 | 118,0 | 70 | 119,0 | 10 | 121,0 | 125,0 | 60 | 129,0 | 180 | 130,0 | 240 |
| 11.03.2026 11:35:14 | 190 | 118,0 | 70 | 119,0 | 10 | 121,0 | 124,0 | 120 | 125,0 | 180 | 129,0 | 300 |
| 11.03.2026 11:35:14 | 190 | 118,0 | 70 | 119,0 | 10 | 121,0 | 124,0 | 120 | 125,0 | 180 | 129,0 | 300 |
| 11.03.2026 11:09:51 | 190 | 118,0 | 70 | 119,0 | 10 | 121,0 | 125,0 | 60 | 129,0 | 180 | 130,0 | 240 |