RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2026 16:59:38 | 300 | 160,0 | 240 | 160,5 | 180 | 164,0 | 173,0 | 654 | 173,5 | 834 | 175,0 | 954 |
| 02.01.2026 16:00:36 | 300 | 160,5 | 240 | 161,0 | 180 | 164,0 | 173,0 | 654 | 173,5 | 834 | 175,0 | 954 |
| 02.01.2026 16:00:36 | 300 | 160,5 | 240 | 161,0 | 180 | 164,0 | 173,0 | 654 | 173,5 | 834 | 175,0 | 954 |
| 02.01.2026 16:00:36 | 300 | 160,5 | 240 | 161,0 | 180 | 164,0 | 172,0 | 654 | 173,5 | 834 | 175,0 | 954 |
| 02.01.2026 16:00:36 | 300 | 160,5 | 240 | 161,0 | 180 | 164,0 | 172,0 | 654 | 173,5 | 834 | 175,0 | 954 |
| 02.01.2026 16:00:36 | 300 | 160,5 | 240 | 161,0 | 180 | 164,0 | 172,0 | 654 | 173,5 | 834 | 175,0 | 954 |
| 02.01.2026 16:00:36 | 300 | 160,5 | 240 | 161,0 | 180 | 164,0 | 172,0 | 663 | 173,5 | 843 | 175,0 | 963 |
| 02.01.2026 16:00:36 | 300 | 160,5 | 240 | 161,0 | 180 | 164,0 | 172,0 | 663 | 173,5 | 843 | 175,0 | 963 |
| 02.01.2026 16:00:36 | 300 | 160,5 | 240 | 161,0 | 180 | 164,0 | 172,0 | 663 | 173,5 | 843 | 175,0 | 963 |
| 02.01.2026 15:59:36 | 300 | 160,5 | 240 | 161,0 | 180 | 164,0 | 170,0 | 51 | 172,0 | 714 | 173,5 | 894 |
| 02.01.2026 15:59:36 | 300 | 160,5 | 240 | 161,0 | 180 | 164,0 | 170,0 | 51 | 172,0 | 714 | 173,5 | 894 |
| 02.01.2026 15:51:50 | 420 | 160,5 | 360 | 161,0 | 300 | 164,0 | 170,0 | 51 | 172,0 | 714 | 173,5 | 894 |
| 02.01.2026 15:51:50 | 420 | 160,5 | 360 | 161,0 | 300 | 164,0 | 170,0 | 51 | 172,0 | 714 | 173,5 | 894 |
| 02.01.2026 15:51:50 | 420 | 160,5 | 360 | 161,0 | 300 | 164,0 | 170,0 | 51 | 173,0 | 714 | 173,5 | 894 |
| 02.01.2026 15:51:50 | 420 | 160,5 | 360 | 161,0 | 300 | 164,0 | 170,0 | 51 | 173,0 | 714 | 173,5 | 894 |
| 02.01.2026 15:51:50 | 420 | 160,5 | 360 | 161,0 | 300 | 164,0 | 173,0 | 663 | 173,5 | 843 | 175,0 | 963 |
| 02.01.2026 15:51:50 | 420 | 160,5 | 360 | 161,0 | 300 | 164,0 | 173,0 | 663 | 173,5 | 843 | 175,0 | 963 |
| 02.01.2026 15:51:50 | 420 | 160,5 | 360 | 161,0 | 300 | 164,0 | 173,0 | 663 | 173,5 | 843 | 175,0 | 963 |
| 02.01.2026 15:10:44 | 369 | 161,0 | 309 | 164,0 | 9 | 170,0 | 173,0 | 663 | 173,5 | 843 | 175,0 | 963 |
| 02.01.2026 14:35:21 | 369 | 160,5 | 309 | 164,0 | 9 | 170,0 | 173,0 | 663 | 173,5 | 843 | 175,0 | 963 |
| 02.01.2026 14:35:21 | 369 | 160,5 | 309 | 164,0 | 9 | 170,0 | 173,0 | 663 | 173,5 | 843 | 175,0 | 963 |
| 02.01.2026 14:35:21 | 369 | 160,5 | 309 | 164,0 | 9 | 170,0 | 173,0 | 663 | 173,5 | 843 | 175,0 | 963 |
| 02.01.2026 14:02:28 | 429 | 160,5 | 369 | 164,0 | 69 | 170,0 | 173,0 | 663 | 173,5 | 843 | 175,0 | 963 |
| 02.01.2026 14:02:28 | 429 | 160,5 | 369 | 164,0 | 69 | 170,0 | 173,0 | 663 | 173,5 | 843 | 175,0 | 963 |
| 02.01.2026 13:36:56 | 369 | 160,5 | 309 | 164,0 | 9 | 170,0 | 173,0 | 663 | 173,5 | 843 | 175,0 | 963 |
| 02.01.2026 13:36:56 | 369 | 160,5 | 309 | 164,0 | 9 | 170,0 | 173,0 | 663 | 173,5 | 843 | 175,0 | 963 |
| 02.01.2026 13:17:04 | 420 | 160,0 | 360 | 160,5 | 300 | 164,0 | 173,0 | 663 | 173,5 | 843 | 175,0 | 963 |
| 02.01.2026 13:17:04 | 420 | 160,0 | 360 | 160,5 | 300 | 164,0 | 173,0 | 663 | 173,5 | 843 | 175,0 | 963 |
| 02.01.2026 13:13:35 | 300 | 160,0 | 240 | 160,5 | 180 | 164,0 | 173,0 | 663 | 173,5 | 843 | 175,0 | 963 |
| 02.01.2026 13:13:35 | 300 | 160,0 | 240 | 160,5 | 180 | 164,0 | 173,0 | 663 | 173,5 | 843 | 175,0 | 963 |
| 02.01.2026 13:08:57 | 263 | 160,5 | 203 | 164,0 | 23 | 170,0 | 173,0 | 663 | 173,5 | 843 | 175,0 | 963 |
| 02.01.2026 13:08:57 | 263 | 160,5 | 203 | 164,0 | 23 | 170,0 | 173,0 | 663 | 173,5 | 843 | 175,0 | 963 |
| 02.01.2026 13:08:22 | 300 | 160,0 | 240 | 160,5 | 180 | 164,0 | 173,0 | 663 | 173,5 | 843 | 175,0 | 963 |
| 02.01.2026 13:08:22 | 300 | 160,0 | 240 | 160,5 | 180 | 164,0 | 173,0 | 663 | 173,5 | 843 | 175,0 | 963 |
| 02.01.2026 13:00:29 | 260 | 160,5 | 200 | 164,0 | 20 | 165,0 | 173,0 | 663 | 173,5 | 843 | 175,0 | 963 |
| 02.01.2026 13:00:29 | 260 | 160,5 | 200 | 164,0 | 20 | 165,0 | 173,0 | 663 | 173,5 | 843 | 175,0 | 963 |
| 02.01.2026 13:00:29 | 260 | 160,5 | 200 | 164,0 | 20 | 165,0 | 172,0 | 663 | 173,5 | 843 | 175,0 | 963 |
| 02.01.2026 12:38:52 | 260 | 160,5 | 200 | 164,0 | 20 | 165,0 | 172,0 | 663 | 172,5 | 1 263 | 173,5 | 1 443 |
| 02.01.2026 12:38:52 | 260 | 160,5 | 200 | 164,0 | 20 | 165,0 | 172,0 | 663 | 172,5 | 1 263 | 173,5 | 1 443 |
| 02.01.2026 12:09:38 | 300 | 160,0 | 240 | 160,5 | 180 | 164,0 | 172,0 | 663 | 172,5 | 1 263 | 173,5 | 1 443 |
| 02.01.2026 11:30:44 | 300 | 160,0 | 240 | 160,5 | 180 | 164,0 | 172,0 | 663 | 172,5 | 1 263 | 173,5 | 1 443 |
| 02.01.2026 11:30:44 | 300 | 160,0 | 240 | 160,5 | 180 | 164,0 | 172,0 | 663 | 172,5 | 1 263 | 173,5 | 1 443 |
| 02.01.2026 11:30:44 | 300 | 160,0 | 240 | 160,5 | 180 | 164,0 | 172,5 | 600 | 173,0 | 1 263 | 173,5 | 1 443 |
| 02.01.2026 11:30:44 | 300 | 160,0 | 240 | 160,5 | 180 | 164,0 | 172,5 | 600 | 173,0 | 1 263 | 173,5 | 1 443 |
| 02.01.2026 11:29:23 | 300 | 160,0 | 240 | 160,5 | 180 | 164,0 | 173,0 | 663 | 173,5 | 843 | 175,0 | 963 |
| 02.01.2026 10:44:14 | 360 | 160,5 | 300 | 163,0 | 180 | 164,0 | 173,0 | 663 | 173,5 | 843 | 175,0 | 963 |
| 02.01.2026 10:44:14 | 360 | 160,5 | 300 | 163,0 | 180 | 164,0 | 173,0 | 663 | 173,5 | 843 | 175,0 | 963 |
| 02.01.2026 09:44:23 | 360 | 160,5 | 300 | 163,0 | 180 | 164,0 | 173,5 | 180 | 175,0 | 300 | 186,0 | 500 |
| 02.01.2026 09:44:23 | 360 | 160,5 | 300 | 163,0 | 180 | 164,0 | 173,5 | 180 | 175,0 | 300 | 186,0 | 500 |
| 02.01.2026 09:43:43 | 360 | 160,5 | 300 | 163,0 | 180 | 164,0 | 170,0 | 40 | 173,5 | 220 | 175,0 | 340 |