RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2025 16:24:17 | 94 | 165,5 | 84 | 169,0 | 47 | 170,0 | 172,0 | 120 | 173,0 | 323 | 174,0 | 383 |
| 19.12.2025 16:24:17 | 94 | 165,5 | 84 | 169,0 | 47 | 170,0 | 172,0 | 120 | 173,0 | 323 | 174,0 | 383 |
| 19.12.2025 16:11:38 | 94 | 165,5 | 84 | 169,0 | 47 | 170,0 | 173,0 | 203 | 174,0 | 263 | 175,0 | 383 |
| 19.12.2025 16:03:06 | 144 | 168,0 | 84 | 169,0 | 47 | 170,0 | 173,0 | 203 | 174,0 | 263 | 175,0 | 383 |
| 19.12.2025 16:03:06 | 144 | 168,0 | 84 | 169,0 | 47 | 170,0 | 173,0 | 203 | 174,0 | 263 | 175,0 | 383 |
| 19.12.2025 16:03:06 | 288 | 168,0 | 168 | 169,0 | 94 | 170,0 | 173,0 | 203 | 173,5 | 226 | 174,0 | 346 |
| 19.12.2025 16:03:06 | 288 | 168,0 | 168 | 169,0 | 94 | 170,0 | 173,0 | 203 | 173,5 | 226 | 174,0 | 346 |
| 19.12.2025 16:01:13 | 288 | 168,0 | 168 | 169,0 | 94 | 170,0 | 173,0 | 23 | 173,5 | 46 | 174,0 | 166 |
| 19.12.2025 16:01:13 | 288 | 168,0 | 168 | 169,0 | 94 | 170,0 | 173,0 | 23 | 173,5 | 46 | 174,0 | 166 |
| 19.12.2025 16:01:13 | 144 | 168,0 | 84 | 169,0 | 47 | 170,0 | 173,0 | 23 | 174,0 | 83 | 175,0 | 203 |
| 19.12.2025 16:01:13 | 144 | 168,0 | 84 | 169,0 | 47 | 170,0 | 173,0 | 23 | 174,0 | 83 | 175,0 | 203 |
| 19.12.2025 16:01:13 | 144 | 168,0 | 84 | 168,5 | 47 | 170,0 | 173,0 | 23 | 174,0 | 83 | 175,0 | 203 |
| 19.12.2025 16:01:13 | 144 | 168,0 | 84 | 168,5 | 47 | 170,0 | 173,0 | 23 | 174,0 | 83 | 175,0 | 203 |
| 19.12.2025 16:01:13 | 107 | 165,5 | 97 | 168,0 | 37 | 168,5 | 173,0 | 23 | 174,0 | 83 | 175,0 | 203 |
| 19.12.2025 16:01:13 | 107 | 165,5 | 97 | 168,0 | 37 | 168,5 | 173,0 | 23 | 174,0 | 83 | 175,0 | 203 |
| 19.12.2025 16:01:13 | 107 | 165,5 | 97 | 168,0 | 37 | 168,5 | 173,0 | 23 | 174,0 | 83 | 175,0 | 203 |
| 19.12.2025 15:41:08 | 107 | 165,5 | 97 | 168,0 | 37 | 168,5 | 170,0 | 13 | 173,0 | 36 | 174,0 | 96 |
| 19.12.2025 15:40:08 | 118 | 167,5 | 97 | 168,0 | 37 | 168,5 | 170,0 | 13 | 173,0 | 36 | 174,0 | 96 |
| 19.12.2025 15:40:08 | 118 | 167,5 | 97 | 168,0 | 37 | 168,5 | 170,0 | 13 | 173,0 | 36 | 174,0 | 96 |
| 19.12.2025 15:40:08 | 118 | 167,5 | 97 | 168,0 | 37 | 168,5 | 170,0 | 13 | 173,0 | 36 | 174,0 | 96 |
| 19.12.2025 15:28:24 | 118 | 167,5 | 97 | 168,0 | 37 | 168,5 | 170,0 | 34 | 173,0 | 57 | 174,0 | 117 |
| 19.12.2025 15:28:24 | 118 | 167,5 | 97 | 168,0 | 37 | 168,5 | 170,0 | 34 | 173,0 | 57 | 174,0 | 117 |
| 19.12.2025 15:28:24 | 118 | 167,5 | 97 | 168,0 | 37 | 168,5 | 170,0 | 34 | 173,0 | 57 | 174,0 | 117 |
| 19.12.2025 15:03:42 | 118 | 167,5 | 97 | 168,0 | 37 | 168,5 | 170,0 | 40 | 173,0 | 63 | 174,0 | 123 |
| 19.12.2025 14:55:51 | 118 | 167,5 | 97 | 168,0 | 37 | 168,5 | 170,0 | 40 | 173,0 | 63 | 174,0 | 123 |
| 19.12.2025 14:55:51 | 118 | 167,5 | 97 | 168,0 | 37 | 168,5 | 170,0 | 40 | 173,0 | 63 | 174,0 | 123 |
| 19.12.2025 14:55:51 | 118 | 167,5 | 97 | 168,0 | 37 | 168,5 | 170,0 | 40 | 173,5 | 63 | 174,0 | 123 |
| 19.12.2025 14:55:51 | 118 | 167,5 | 97 | 168,0 | 37 | 168,5 | 170,0 | 40 | 173,5 | 63 | 174,0 | 123 |
| 19.12.2025 14:55:15 | 118 | 167,5 | 97 | 168,0 | 37 | 168,5 | 173,5 | 23 | 174,0 | 83 | 176,0 | 203 |
| 19.12.2025 14:55:15 | 118 | 167,5 | 97 | 168,0 | 37 | 168,5 | 173,5 | 23 | 174,0 | 83 | 176,0 | 203 |
| 19.12.2025 14:55:15 | 118 | 167,5 | 97 | 168,0 | 37 | 168,5 | 173,0 | 23 | 174,0 | 83 | 176,0 | 203 |
| 19.12.2025 14:55:15 | 118 | 167,5 | 97 | 168,0 | 37 | 168,5 | 173,0 | 23 | 174,0 | 83 | 176,0 | 203 |
| 19.12.2025 14:53:45 | 118 | 167,5 | 97 | 168,0 | 37 | 168,5 | 173,0 | 63 | 174,0 | 123 | 176,0 | 243 |
| 19.12.2025 14:53:45 | 118 | 167,5 | 97 | 168,0 | 37 | 168,5 | 173,0 | 63 | 174,0 | 123 | 176,0 | 243 |
| 19.12.2025 14:53:45 | 118 | 167,5 | 97 | 168,0 | 37 | 168,5 | 173,0 | 40 | 173,5 | 63 | 174,0 | 123 |
| 19.12.2025 14:53:45 | 118 | 167,5 | 97 | 168,0 | 37 | 168,5 | 173,0 | 40 | 173,5 | 63 | 174,0 | 123 |
| 19.12.2025 14:16:01 | 118 | 167,5 | 97 | 168,0 | 37 | 168,5 | 173,5 | 23 | 174,0 | 83 | 176,0 | 203 |
| 19.12.2025 14:16:01 | 118 | 167,5 | 97 | 168,0 | 37 | 168,5 | 173,5 | 23 | 174,0 | 83 | 176,0 | 203 |
| 19.12.2025 14:16:01 | 118 | 167,5 | 97 | 168,0 | 37 | 168,5 | 173,5 | 23 | 174,0 | 83 | 176,0 | 203 |
| 19.12.2025 14:14:44 | 118 | 167,5 | 97 | 168,0 | 37 | 168,5 | 173,5 | 30 | 174,0 | 90 | 176,0 | 210 |
| 19.12.2025 14:14:44 | 118 | 167,5 | 97 | 168,0 | 37 | 168,5 | 173,5 | 30 | 174,0 | 90 | 176,0 | 210 |
| 19.12.2025 14:14:44 | 118 | 166,0 | 81 | 167,5 | 60 | 168,0 | 173,5 | 30 | 174,0 | 90 | 176,0 | 210 |
| 19.12.2025 14:14:44 | 118 | 166,0 | 81 | 167,5 | 60 | 168,0 | 173,5 | 30 | 174,0 | 90 | 176,0 | 210 |
| 19.12.2025 12:57:46 | 68 | 165,5 | 58 | 166,0 | 21 | 167,5 | 173,5 | 30 | 174,0 | 90 | 176,0 | 210 |
| 19.12.2025 12:57:46 | 68 | 165,5 | 58 | 166,0 | 21 | 167,5 | 173,5 | 30 | 174,0 | 90 | 176,0 | 210 |
| 19.12.2025 12:56:42 | 211 | 165,0 | 31 | 165,5 | 21 | 167,5 | 173,5 | 30 | 174,0 | 90 | 176,0 | 210 |
| 19.12.2025 12:56:42 | 211 | 165,0 | 31 | 165,5 | 21 | 167,5 | 173,5 | 30 | 174,0 | 90 | 176,0 | 210 |
| 19.12.2025 12:39:28 | 211 | 165,0 | 31 | 165,5 | 21 | 167,5 | 174,0 | 60 | 176,0 | 180 | 177,0 | 360 |
| 19.12.2025 12:39:22 | 211 | 165,0 | 31 | 165,5 | 21 | 167,5 | 174,0 | 60 | 176,0 | 180 | 177,0 | 360 |
| 19.12.2025 12:02:42 | 211 | 165,0 | 31 | 165,5 | 21 | 167,5 | 174,0 | 60 | 176,0 | 180 | 177,0 | 360 |