RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2025 14:55:51 | 118 | 167,5 | 97 | 168,0 | 37 | 168,5 | 170,0 | 40 | 173,0 | 63 | 174,0 | 123 |
| 19.12.2025 14:55:51 | 118 | 167,5 | 97 | 168,0 | 37 | 168,5 | 170,0 | 40 | 173,0 | 63 | 174,0 | 123 |
| 19.12.2025 14:55:51 | 118 | 167,5 | 97 | 168,0 | 37 | 168,5 | 170,0 | 40 | 173,5 | 63 | 174,0 | 123 |
| 19.12.2025 14:55:51 | 118 | 167,5 | 97 | 168,0 | 37 | 168,5 | 170,0 | 40 | 173,5 | 63 | 174,0 | 123 |
| 19.12.2025 14:55:15 | 118 | 167,5 | 97 | 168,0 | 37 | 168,5 | 173,5 | 23 | 174,0 | 83 | 176,0 | 203 |
| 19.12.2025 14:55:15 | 118 | 167,5 | 97 | 168,0 | 37 | 168,5 | 173,5 | 23 | 174,0 | 83 | 176,0 | 203 |
| 19.12.2025 14:55:15 | 118 | 167,5 | 97 | 168,0 | 37 | 168,5 | 173,0 | 23 | 174,0 | 83 | 176,0 | 203 |
| 19.12.2025 14:55:15 | 118 | 167,5 | 97 | 168,0 | 37 | 168,5 | 173,0 | 23 | 174,0 | 83 | 176,0 | 203 |
| 19.12.2025 14:53:45 | 118 | 167,5 | 97 | 168,0 | 37 | 168,5 | 173,0 | 63 | 174,0 | 123 | 176,0 | 243 |
| 19.12.2025 14:53:45 | 118 | 167,5 | 97 | 168,0 | 37 | 168,5 | 173,0 | 63 | 174,0 | 123 | 176,0 | 243 |
| 19.12.2025 14:53:45 | 118 | 167,5 | 97 | 168,0 | 37 | 168,5 | 173,0 | 40 | 173,5 | 63 | 174,0 | 123 |
| 19.12.2025 14:53:45 | 118 | 167,5 | 97 | 168,0 | 37 | 168,5 | 173,0 | 40 | 173,5 | 63 | 174,0 | 123 |
| 19.12.2025 14:16:01 | 118 | 167,5 | 97 | 168,0 | 37 | 168,5 | 173,5 | 23 | 174,0 | 83 | 176,0 | 203 |
| 19.12.2025 14:16:01 | 118 | 167,5 | 97 | 168,0 | 37 | 168,5 | 173,5 | 23 | 174,0 | 83 | 176,0 | 203 |
| 19.12.2025 14:16:01 | 118 | 167,5 | 97 | 168,0 | 37 | 168,5 | 173,5 | 23 | 174,0 | 83 | 176,0 | 203 |
| 19.12.2025 14:14:44 | 118 | 167,5 | 97 | 168,0 | 37 | 168,5 | 173,5 | 30 | 174,0 | 90 | 176,0 | 210 |
| 19.12.2025 14:14:44 | 118 | 167,5 | 97 | 168,0 | 37 | 168,5 | 173,5 | 30 | 174,0 | 90 | 176,0 | 210 |
| 19.12.2025 14:14:44 | 118 | 166,0 | 81 | 167,5 | 60 | 168,0 | 173,5 | 30 | 174,0 | 90 | 176,0 | 210 |
| 19.12.2025 14:14:44 | 118 | 166,0 | 81 | 167,5 | 60 | 168,0 | 173,5 | 30 | 174,0 | 90 | 176,0 | 210 |
| 19.12.2025 12:57:46 | 68 | 165,5 | 58 | 166,0 | 21 | 167,5 | 173,5 | 30 | 174,0 | 90 | 176,0 | 210 |
| 19.12.2025 12:57:46 | 68 | 165,5 | 58 | 166,0 | 21 | 167,5 | 173,5 | 30 | 174,0 | 90 | 176,0 | 210 |
| 19.12.2025 12:56:42 | 211 | 165,0 | 31 | 165,5 | 21 | 167,5 | 173,5 | 30 | 174,0 | 90 | 176,0 | 210 |
| 19.12.2025 12:56:42 | 211 | 165,0 | 31 | 165,5 | 21 | 167,5 | 173,5 | 30 | 174,0 | 90 | 176,0 | 210 |
| 19.12.2025 12:39:28 | 211 | 165,0 | 31 | 165,5 | 21 | 167,5 | 174,0 | 60 | 176,0 | 180 | 177,0 | 360 |
| 19.12.2025 12:39:22 | 211 | 165,0 | 31 | 165,5 | 21 | 167,5 | 174,0 | 60 | 176,0 | 180 | 177,0 | 360 |
| 19.12.2025 12:02:42 | 211 | 165,0 | 31 | 165,5 | 21 | 167,5 | 174,0 | 60 | 176,0 | 180 | 177,0 | 360 |
| 19.12.2025 12:02:42 | 211 | 165,0 | 31 | 165,5 | 21 | 167,5 | 174,0 | 60 | 176,0 | 180 | 177,0 | 360 |
| 19.12.2025 11:57:14 | 151 | 165,5 | 141 | 167,5 | 120 | 170,0 | 174,0 | 60 | 176,0 | 180 | 177,0 | 360 |
| 19.12.2025 11:57:14 | 151 | 165,5 | 141 | 167,5 | 120 | 170,0 | 174,0 | 60 | 176,0 | 180 | 177,0 | 360 |
| 19.12.2025 11:45:43 | 151 | 165,5 | 141 | 167,5 | 120 | 170,0 | 176,0 | 120 | 177,0 | 300 | 177,5 | 301 |
| 19.12.2025 11:39:58 | 321 | 166,0 | 141 | 167,5 | 120 | 170,0 | 176,0 | 120 | 177,0 | 300 | 177,5 | 301 |
| 19.12.2025 11:39:55 | 321 | 166,0 | 141 | 167,5 | 120 | 170,0 | 176,0 | 120 | 177,0 | 300 | 177,5 | 301 |
| 19.12.2025 11:39:20 | 321 | 166,0 | 141 | 167,5 | 120 | 170,0 | 176,0 | 120 | 177,0 | 300 | 177,5 | 301 |
| 19.12.2025 11:39:03 | 321 | 166,0 | 141 | 167,5 | 120 | 170,0 | 176,0 | 120 | 177,0 | 300 | 177,5 | 301 |
| 19.12.2025 11:37:46 | 321 | 166,0 | 141 | 167,5 | 120 | 170,0 | 176,0 | 120 | 177,0 | 300 | 178,5 | 321 |
| 19.12.2025 11:37:10 | 321 | 166,0 | 141 | 167,5 | 120 | 170,0 | 176,0 | 120 | 177,0 | 300 | 178,0 | 302 |
| 19.12.2025 11:35:48 | 321 | 166,0 | 141 | 167,5 | 120 | 170,0 | 176,0 | 120 | 177,0 | 300 | 178,5 | 321 |
| 19.12.2025 11:35:48 | 321 | 166,0 | 141 | 167,5 | 120 | 170,0 | 176,0 | 120 | 177,0 | 300 | 178,5 | 321 |
| 19.12.2025 11:35:14 | 321 | 166,0 | 141 | 167,5 | 120 | 170,0 | 177,0 | 180 | 178,5 | 201 | 179,0 | 321 |
| 19.12.2025 11:16:54 | 321 | 166,0 | 141 | 167,5 | 120 | 170,0 | 177,0 | 180 | 178,0 | 300 | 178,5 | 321 |
| 19.12.2025 11:16:54 | 321 | 166,0 | 141 | 167,5 | 120 | 170,0 | 177,0 | 180 | 178,0 | 300 | 178,5 | 321 |
| 19.12.2025 10:29:14 | 321 | 166,0 | 141 | 167,5 | 120 | 170,0 | 178,0 | 120 | 178,5 | 141 | 179,0 | 261 |
| 19.12.2025 10:28:54 | 321 | 166,0 | 141 | 167,5 | 120 | 170,0 | 178,0 | 120 | 178,5 | 141 | 179,0 | 261 |
| 19.12.2025 09:08:09 | 321 | 166,0 | 141 | 167,5 | 120 | 170,0 | 178,0 | 120 | 178,5 | 141 | 179,0 | 261 |
| 19.12.2025 09:08:09 | 321 | 166,0 | 141 | 167,5 | 120 | 170,0 | 178,0 | 120 | 178,5 | 141 | 179,0 | 261 |
| 19.12.2025 09:03:44 | 211 | 165,5 | 201 | 166,0 | 21 | 167,5 | 178,0 | 120 | 178,5 | 141 | 179,0 | 261 |
| 19.12.2025 09:03:33 | 211 | 165,0 | 31 | 165,5 | 21 | 167,5 | 178,0 | 120 | 178,5 | 141 | 179,0 | 261 |
| 19.12.2025 09:03:33 | 211 | 165,0 | 31 | 165,5 | 21 | 167,5 | 178,0 | 120 | 178,5 | 141 | 179,0 | 261 |
| 19.12.2025 09:00:04 | 211 | 165,0 | 31 | 165,5 | 21 | 167,5 | 178,5 | 21 | 179,0 | 141 | 181,0 | 201 |
| 18.12.2025 17:05:05 | 91 | 165,5 | 81 | 167,5 | 60 | 173,0 | 176,0 | 180 | 178,5 | 201 | 179,0 | 381 |