RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2025 12:57:46 | 68 | 165,5 | 58 | 166,0 | 21 | 167,5 | 173,5 | 30 | 174,0 | 90 | 176,0 | 210 |
| 19.12.2025 12:57:46 | 68 | 165,5 | 58 | 166,0 | 21 | 167,5 | 173,5 | 30 | 174,0 | 90 | 176,0 | 210 |
| 19.12.2025 12:56:42 | 211 | 165,0 | 31 | 165,5 | 21 | 167,5 | 173,5 | 30 | 174,0 | 90 | 176,0 | 210 |
| 19.12.2025 12:56:42 | 211 | 165,0 | 31 | 165,5 | 21 | 167,5 | 173,5 | 30 | 174,0 | 90 | 176,0 | 210 |
| 19.12.2025 12:39:28 | 211 | 165,0 | 31 | 165,5 | 21 | 167,5 | 174,0 | 60 | 176,0 | 180 | 177,0 | 360 |
| 19.12.2025 12:39:22 | 211 | 165,0 | 31 | 165,5 | 21 | 167,5 | 174,0 | 60 | 176,0 | 180 | 177,0 | 360 |
| 19.12.2025 12:02:42 | 211 | 165,0 | 31 | 165,5 | 21 | 167,5 | 174,0 | 60 | 176,0 | 180 | 177,0 | 360 |
| 19.12.2025 12:02:42 | 211 | 165,0 | 31 | 165,5 | 21 | 167,5 | 174,0 | 60 | 176,0 | 180 | 177,0 | 360 |
| 19.12.2025 11:57:14 | 151 | 165,5 | 141 | 167,5 | 120 | 170,0 | 174,0 | 60 | 176,0 | 180 | 177,0 | 360 |
| 19.12.2025 11:57:14 | 151 | 165,5 | 141 | 167,5 | 120 | 170,0 | 174,0 | 60 | 176,0 | 180 | 177,0 | 360 |
| 19.12.2025 11:45:43 | 151 | 165,5 | 141 | 167,5 | 120 | 170,0 | 176,0 | 120 | 177,0 | 300 | 177,5 | 301 |
| 19.12.2025 11:39:58 | 321 | 166,0 | 141 | 167,5 | 120 | 170,0 | 176,0 | 120 | 177,0 | 300 | 177,5 | 301 |
| 19.12.2025 11:39:55 | 321 | 166,0 | 141 | 167,5 | 120 | 170,0 | 176,0 | 120 | 177,0 | 300 | 177,5 | 301 |
| 19.12.2025 11:39:20 | 321 | 166,0 | 141 | 167,5 | 120 | 170,0 | 176,0 | 120 | 177,0 | 300 | 177,5 | 301 |
| 19.12.2025 11:39:03 | 321 | 166,0 | 141 | 167,5 | 120 | 170,0 | 176,0 | 120 | 177,0 | 300 | 177,5 | 301 |
| 19.12.2025 11:37:46 | 321 | 166,0 | 141 | 167,5 | 120 | 170,0 | 176,0 | 120 | 177,0 | 300 | 178,5 | 321 |
| 19.12.2025 11:37:10 | 321 | 166,0 | 141 | 167,5 | 120 | 170,0 | 176,0 | 120 | 177,0 | 300 | 178,0 | 302 |
| 19.12.2025 11:35:48 | 321 | 166,0 | 141 | 167,5 | 120 | 170,0 | 176,0 | 120 | 177,0 | 300 | 178,5 | 321 |
| 19.12.2025 11:35:48 | 321 | 166,0 | 141 | 167,5 | 120 | 170,0 | 176,0 | 120 | 177,0 | 300 | 178,5 | 321 |
| 19.12.2025 11:35:14 | 321 | 166,0 | 141 | 167,5 | 120 | 170,0 | 177,0 | 180 | 178,5 | 201 | 179,0 | 321 |
| 19.12.2025 11:16:54 | 321 | 166,0 | 141 | 167,5 | 120 | 170,0 | 177,0 | 180 | 178,0 | 300 | 178,5 | 321 |
| 19.12.2025 11:16:54 | 321 | 166,0 | 141 | 167,5 | 120 | 170,0 | 177,0 | 180 | 178,0 | 300 | 178,5 | 321 |
| 19.12.2025 10:29:14 | 321 | 166,0 | 141 | 167,5 | 120 | 170,0 | 178,0 | 120 | 178,5 | 141 | 179,0 | 261 |
| 19.12.2025 10:28:54 | 321 | 166,0 | 141 | 167,5 | 120 | 170,0 | 178,0 | 120 | 178,5 | 141 | 179,0 | 261 |
| 19.12.2025 09:08:09 | 321 | 166,0 | 141 | 167,5 | 120 | 170,0 | 178,0 | 120 | 178,5 | 141 | 179,0 | 261 |
| 19.12.2025 09:08:09 | 321 | 166,0 | 141 | 167,5 | 120 | 170,0 | 178,0 | 120 | 178,5 | 141 | 179,0 | 261 |
| 19.12.2025 09:03:44 | 211 | 165,5 | 201 | 166,0 | 21 | 167,5 | 178,0 | 120 | 178,5 | 141 | 179,0 | 261 |
| 19.12.2025 09:03:33 | 211 | 165,0 | 31 | 165,5 | 21 | 167,5 | 178,0 | 120 | 178,5 | 141 | 179,0 | 261 |
| 19.12.2025 09:03:33 | 211 | 165,0 | 31 | 165,5 | 21 | 167,5 | 178,0 | 120 | 178,5 | 141 | 179,0 | 261 |
| 19.12.2025 09:00:04 | 211 | 165,0 | 31 | 165,5 | 21 | 167,5 | 178,5 | 21 | 179,0 | 141 | 181,0 | 201 |
| 18.12.2025 17:05:05 | 91 | 165,5 | 81 | 167,5 | 60 | 173,0 | 176,0 | 180 | 178,5 | 201 | 179,0 | 381 |
| 18.12.2025 16:39:02 | 91 | 165,5 | 81 | 167,5 | 60 | 173,0 | 176,0 | 180 | 178,5 | 201 | 179,0 | 381 |
| 18.12.2025 16:31:35 | 141 | 166,5 | 81 | 167,5 | 60 | 173,0 | 176,0 | 180 | 178,5 | 201 | 179,0 | 381 |
| 18.12.2025 16:31:29 | 141 | 166,5 | 81 | 167,5 | 60 | 173,0 | 176,0 | 180 | 178,0 | 182 | 178,5 | 203 |
| 18.12.2025 16:31:26 | 141 | 166,5 | 81 | 167,5 | 60 | 173,0 | 176,0 | 180 | 177,5 | 183 | 178,0 | 185 |
| 18.12.2025 16:10:26 | 141 | 166,5 | 81 | 167,5 | 60 | 173,0 | 176,0 | 180 | 177,0 | 182 | 177,5 | 185 |
| 18.12.2025 15:56:57 | 130 | 165,5 | 120 | 166,5 | 60 | 173,0 | 176,0 | 180 | 177,0 | 182 | 177,5 | 185 |
| 18.12.2025 15:55:45 | 130 | 165,5 | 120 | 166,5 | 60 | 173,0 | 176,0 | 180 | 177,5 | 183 | 178,0 | 185 |
| 18.12.2025 15:54:17 | 130 | 165,5 | 120 | 166,5 | 60 | 173,0 | 176,0 | 180 | 178,0 | 182 | 178,5 | 203 |
| 18.12.2025 15:53:41 | 130 | 165,5 | 120 | 166,5 | 60 | 173,0 | 176,0 | 180 | 178,5 | 201 | 179,0 | 381 |
| 18.12.2025 15:53:26 | 130 | 165,5 | 120 | 166,5 | 60 | 173,0 | 176,0 | 180 | 178,5 | 201 | 179,0 | 381 |
| 18.12.2025 15:05:16 | 130 | 165,5 | 120 | 166,5 | 60 | 173,0 | 176,0 | 180 | 178,5 | 201 | 179,0 | 381 |
| 18.12.2025 15:03:03 | 130 | 165,5 | 120 | 166,5 | 60 | 173,0 | 176,0 | 180 | 177,0 | 300 | 178,5 | 321 |
| 18.12.2025 15:03:03 | 130 | 165,5 | 120 | 166,5 | 60 | 173,0 | 176,0 | 180 | 177,0 | 300 | 178,5 | 321 |
| 18.12.2025 15:02:08 | 130 | 165,5 | 120 | 166,5 | 60 | 173,0 | 177,0 | 120 | 178,5 | 141 | 179,0 | 321 |
| 18.12.2025 14:53:36 | 130 | 165,5 | 120 | 166,5 | 60 | 173,0 | 177,0 | 120 | 178,0 | 180 | 178,5 | 201 |
| 18.12.2025 14:53:36 | 130 | 165,5 | 120 | 166,5 | 60 | 173,0 | 177,0 | 120 | 178,0 | 180 | 178,5 | 201 |
| 18.12.2025 14:52:53 | 130 | 165,5 | 120 | 166,5 | 60 | 173,0 | 178,0 | 60 | 178,5 | 81 | 179,0 | 261 |
| 18.12.2025 14:52:53 | 130 | 165,5 | 120 | 166,5 | 60 | 173,0 | 178,0 | 60 | 178,5 | 81 | 179,0 | 261 |
| 18.12.2025 14:51:47 | 445 | 166,5 | 385 | 173,0 | 325 | 173,5 | 178,0 | 60 | 178,5 | 81 | 179,0 | 261 |