RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2025 12:36:10 | 420 | 174,0 | 240 | 175,0 | 180 | 176,0 | 181,0 | 52 | 183,5 | 54 | 184,0 | 1 014 |
| 19.11.2025 12:36:10 | 420 | 174,0 | 240 | 175,0 | 180 | 176,0 | 181,0 | 52 | 183,5 | 54 | 184,0 | 1 014 |
| 19.11.2025 12:15:04 | 360 | 173,0 | 240 | 174,0 | 60 | 175,0 | 181,0 | 52 | 183,5 | 54 | 184,0 | 1 014 |
| 19.11.2025 12:15:04 | 360 | 173,0 | 240 | 174,0 | 60 | 175,0 | 181,0 | 52 | 183,5 | 54 | 184,0 | 1 014 |
| 19.11.2025 10:47:10 | 380 | 172,0 | 300 | 173,0 | 180 | 174,0 | 181,0 | 52 | 183,5 | 54 | 184,0 | 1 014 |
| 19.11.2025 10:41:18 | 380 | 172,0 | 300 | 173,0 | 180 | 174,0 | 181,0 | 52 | 183,5 | 54 | 184,0 | 114 |
| 19.11.2025 10:25:31 | 380 | 172,0 | 300 | 173,0 | 180 | 174,0 | 181,0 | 52 | 183,0 | 652 | 183,5 | 654 |
| 19.11.2025 10:25:31 | 380 | 172,0 | 300 | 173,0 | 180 | 174,0 | 181,0 | 52 | 183,0 | 652 | 183,5 | 654 |
| 19.11.2025 09:52:36 | 620 | 162,0 | 200 | 172,0 | 120 | 173,0 | 181,0 | 52 | 183,0 | 652 | 183,5 | 654 |
| 19.11.2025 09:51:50 | 620 | 162,0 | 200 | 172,0 | 120 | 173,0 | 181,0 | 52 | 183,0 | 652 | 183,5 | 654 |
| 19.11.2025 09:51:50 | 620 | 162,0 | 200 | 172,0 | 120 | 173,0 | 181,0 | 52 | 183,0 | 652 | 183,5 | 654 |
| 19.11.2025 09:51:50 | 620 | 162,0 | 200 | 172,0 | 120 | 173,0 | 181,0 | 52 | 183,0 | 652 | 183,5 | 654 |
| 19.11.2025 09:51:36 | 620 | 162,0 | 200 | 172,0 | 120 | 173,0 | 181,0 | 60 | 183,0 | 660 | 183,5 | 662 |
| 19.11.2025 09:45:47 | 620 | 162,0 | 200 | 172,0 | 120 | 173,0 | 181,0 | 60 | 183,0 | 660 | 183,5 | 662 |
| 19.11.2025 09:45:47 | 620 | 162,0 | 200 | 172,0 | 120 | 173,0 | 181,0 | 60 | 183,0 | 660 | 183,5 | 662 |
| 19.11.2025 09:44:03 | 560 | 162,0 | 140 | 172,0 | 60 | 173,0 | 181,0 | 60 | 183,0 | 660 | 183,5 | 662 |
| 19.11.2025 09:43:10 | 560 | 162,0 | 140 | 172,0 | 60 | 173,0 | 181,0 | 60 | 183,0 | 660 | 183,5 | 662 |
| 19.11.2025 09:42:55 | 560 | 162,0 | 140 | 172,0 | 60 | 173,0 | 181,0 | 60 | 182,5 | 63 | 183,0 | 663 |
| 19.11.2025 09:42:17 | 560 | 162,0 | 140 | 172,0 | 60 | 173,0 | 181,0 | 60 | 182,0 | 63 | 182,5 | 66 |
| 19.11.2025 09:41:24 | 560 | 162,0 | 140 | 172,0 | 60 | 173,0 | 181,0 | 60 | 182,0 | 63 | 182,5 | 66 |
| 19.11.2025 09:41:18 | 560 | 162,0 | 140 | 172,0 | 60 | 173,0 | 181,0 | 60 | 181,5 | 62 | 182,0 | 65 |
| 19.11.2025 09:34:44 | 560 | 162,0 | 140 | 172,0 | 60 | 173,0 | 181,0 | 60 | 181,5 | 65 | 182,0 | 68 |
| 19.11.2025 09:34:44 | 560 | 162,0 | 140 | 172,0 | 60 | 173,0 | 181,0 | 60 | 181,5 | 65 | 182,0 | 68 |
| 19.11.2025 09:34:44 | 560 | 162,0 | 140 | 172,0 | 60 | 173,0 | 181,0 | 60 | 181,5 | 65 | 182,0 | 68 |
| 19.11.2025 09:24:21 | 560 | 162,0 | 140 | 172,0 | 60 | 173,0 | 179,0 | 40 | 181,0 | 100 | 181,5 | 105 |
| 19.11.2025 09:13:43 | 200 | 161,5 | 140 | 172,0 | 60 | 173,0 | 179,0 | 40 | 181,0 | 100 | 181,5 | 105 |
| 19.11.2025 09:13:11 | 200 | 161,5 | 140 | 172,0 | 60 | 173,0 | 179,0 | 40 | 181,0 | 100 | 181,5 | 102 |
| 19.11.2025 09:12:51 | 200 | 161,5 | 140 | 172,0 | 60 | 173,0 | 179,0 | 40 | 181,0 | 100 | 182,0 | 103 |
| 19.11.2025 09:12:27 | 200 | 161,5 | 140 | 172,0 | 60 | 173,0 | 179,0 | 40 | 181,0 | 100 | 182,5 | 103 |
| 19.11.2025 09:08:03 | 200 | 161,5 | 140 | 172,0 | 60 | 173,0 | 179,0 | 40 | 181,0 | 100 | 183,0 | 700 |
| 19.11.2025 09:02:39 | 200 | 161,5 | 140 | 172,0 | 60 | 173,0 | 179,0 | 40 | 181,0 | 100 | 183,0 | 700 |
| 19.11.2025 09:00:07 | 200 | 161,5 | 140 | 172,0 | 60 | 173,0 | 179,0 | 40 | 181,0 | 100 | 184,0 | 160 |
| 18.11.2025 17:05:05 | 234 | 172,0 | 154 | 176,0 | 94 | 178,0 | 179,0 | 40 | 180,0 | 280 | 181,0 | 340 |
| 18.11.2025 16:25:35 | 234 | 172,0 | 154 | 176,0 | 94 | 178,0 | 179,0 | 40 | 180,0 | 280 | 181,0 | 340 |
| 18.11.2025 16:25:23 | 234 | 172,0 | 154 | 176,0 | 94 | 178,0 | 179,0 | 40 | 180,0 | 280 | 180,5 | 283 |
| 18.11.2025 15:06:39 | 234 | 172,0 | 154 | 176,0 | 94 | 178,0 | 179,0 | 40 | 180,0 | 280 | 180,5 | 283 |
| 18.11.2025 15:06:39 | 234 | 172,0 | 154 | 176,0 | 94 | 178,0 | 179,0 | 40 | 180,0 | 280 | 180,5 | 283 |
| 18.11.2025 15:06:39 | 234 | 172,0 | 154 | 176,0 | 94 | 178,0 | 179,0 | 40 | 180,0 | 280 | 180,5 | 283 |
| 18.11.2025 15:06:39 | 274 | 172,0 | 194 | 176,0 | 134 | 178,0 | 179,0 | 40 | 180,0 | 280 | 180,5 | 283 |
| 18.11.2025 15:06:39 | 274 | 172,0 | 194 | 176,0 | 134 | 178,0 | 179,0 | 40 | 180,0 | 280 | 180,5 | 283 |
| 18.11.2025 15:06:39 | 274 | 172,0 | 194 | 176,0 | 134 | 178,0 | 179,0 | 40 | 180,0 | 280 | 180,5 | 283 |
| 18.11.2025 15:01:27 | 214 | 176,0 | 154 | 178,0 | 20 | 178,5 | 179,0 | 40 | 180,0 | 280 | 180,5 | 283 |
| 18.11.2025 15:01:27 | 214 | 176,0 | 154 | 178,0 | 20 | 178,5 | 179,0 | 40 | 180,0 | 280 | 180,5 | 283 |
| 18.11.2025 15:01:27 | 214 | 176,0 | 154 | 178,0 | 20 | 178,5 | 180,0 | 240 | 180,5 | 243 | 181,0 | 303 |
| 18.11.2025 15:01:27 | 214 | 176,0 | 154 | 178,0 | 20 | 178,5 | 180,0 | 240 | 180,5 | 243 | 181,0 | 303 |
| 18.11.2025 15:01:27 | 214 | 176,0 | 154 | 178,0 | 20 | 178,5 | 180,0 | 240 | 180,5 | 243 | 181,0 | 303 |
| 18.11.2025 14:37:31 | 174 | 178,0 | 40 | 178,5 | 20 | 179,0 | 180,0 | 240 | 180,5 | 243 | 181,0 | 303 |
| 18.11.2025 14:36:43 | 174 | 178,0 | 40 | 178,5 | 20 | 179,0 | 180,0 | 240 | 180,5 | 243 | 181,0 | 303 |
| 18.11.2025 14:36:18 | 174 | 178,0 | 40 | 178,5 | 20 | 179,0 | 180,0 | 240 | 180,5 | 243 | 181,0 | 303 |
| 18.11.2025 14:00:38 | 174 | 178,0 | 40 | 178,5 | 20 | 179,0 | 180,0 | 240 | 181,0 | 300 | 183,0 | 900 |