RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2025 15:39:20 | 140 | 183,0 | 80 | 184,5 | 20 | 185,5 | 199,0 | 60 | 200,0 | 660 | 202,0 | 1 320 |
| 19.09.2025 15:39:20 | 140 | 183,0 | 80 | 184,5 | 20 | 185,5 | 199,0 | 60 | 200,0 | 660 | 202,0 | 1 320 |
| 19.09.2025 15:38:45 | 140 | 183,0 | 80 | 184,5 | 20 | 185,5 | 200,0 | 600 | 202,0 | 1 260 | 204,0 | 1 350 |
| 19.09.2025 15:38:45 | 140 | 183,0 | 80 | 184,5 | 20 | 185,5 | 200,0 | 600 | 202,0 | 1 260 | 204,0 | 1 350 |
| 19.09.2025 15:36:24 | 140 | 183,0 | 80 | 184,5 | 20 | 185,5 | 200,0 | 660 | 202,0 | 1 320 | 204,0 | 1 410 |
| 19.09.2025 15:36:24 | 140 | 183,0 | 80 | 184,5 | 20 | 185,5 | 200,0 | 660 | 202,0 | 1 320 | 204,0 | 1 410 |
| 19.09.2025 15:33:53 | 140 | 183,0 | 80 | 184,5 | 20 | 185,5 | 200,0 | 60 | 202,0 | 720 | 204,0 | 810 |
| 19.09.2025 15:24:54 | 320 | 184,0 | 80 | 184,5 | 20 | 185,5 | 200,0 | 60 | 202,0 | 720 | 204,0 | 810 |
| 19.09.2025 15:24:54 | 320 | 184,0 | 80 | 184,5 | 20 | 185,5 | 200,0 | 60 | 202,0 | 720 | 204,0 | 810 |
| 19.09.2025 15:23:42 | 360 | 183,0 | 300 | 184,0 | 60 | 184,5 | 200,0 | 60 | 202,0 | 720 | 204,0 | 810 |
| 19.09.2025 15:22:45 | 360 | 183,5 | 300 | 184,0 | 60 | 184,5 | 200,0 | 60 | 202,0 | 720 | 204,0 | 810 |
| 19.09.2025 15:22:45 | 360 | 183,5 | 300 | 184,0 | 60 | 184,5 | 200,0 | 60 | 202,0 | 720 | 204,0 | 810 |
| 19.09.2025 15:21:55 | 360 | 183,0 | 300 | 183,5 | 240 | 184,0 | 200,0 | 60 | 202,0 | 720 | 204,0 | 810 |
| 19.09.2025 15:21:55 | 360 | 183,0 | 300 | 183,5 | 240 | 184,0 | 200,0 | 60 | 202,0 | 720 | 204,0 | 810 |
| 19.09.2025 15:16:13 | 360 | 183,0 | 300 | 183,5 | 240 | 184,0 | 202,0 | 660 | 204,0 | 750 | 205,0 | 990 |
| 19.09.2025 15:16:13 | 360 | 183,0 | 300 | 183,5 | 240 | 184,0 | 202,0 | 660 | 204,0 | 750 | 205,0 | 990 |
| 19.09.2025 15:15:13 | 360 | 183,0 | 300 | 183,5 | 240 | 184,0 | 202,0 | 600 | 204,0 | 690 | 205,0 | 930 |
| 19.09.2025 15:15:13 | 360 | 183,0 | 300 | 183,5 | 240 | 184,0 | 202,0 | 600 | 204,0 | 690 | 205,0 | 930 |
| 19.09.2025 15:14:55 | 360 | 183,0 | 300 | 183,5 | 240 | 184,0 | 204,0 | 90 | 205,0 | 330 | 217,0 | 430 |
| 19.09.2025 15:13:37 | 360 | 183,0 | 300 | 183,5 | 240 | 184,0 | 204,0 | 90 | 205,0 | 330 | 216,0 | 930 |
| 19.09.2025 15:13:37 | 360 | 183,0 | 300 | 183,5 | 240 | 184,0 | 204,0 | 90 | 205,0 | 330 | 216,0 | 930 |
| 19.09.2025 15:12:43 | 360 | 183,0 | 300 | 183,5 | 240 | 184,0 | 205,0 | 240 | 216,0 | 840 | 217,0 | 940 |
| 19.09.2025 15:12:43 | 360 | 183,0 | 300 | 183,5 | 240 | 184,0 | 205,0 | 240 | 216,0 | 840 | 217,0 | 940 |
| 19.09.2025 15:06:06 | 360 | 183,0 | 300 | 183,5 | 240 | 184,0 | 216,0 | 600 | 217,0 | 700 | 220,0 | 797 |
| 19.09.2025 15:06:06 | 360 | 183,0 | 300 | 183,5 | 240 | 184,0 | 216,0 | 600 | 217,0 | 700 | 220,0 | 797 |
| 19.09.2025 15:05:34 | 360 | 183,0 | 300 | 183,5 | 240 | 184,0 | 217,0 | 100 | 220,0 | 197 | 232,0 | 257 |
| 19.09.2025 15:05:34 | 360 | 183,0 | 300 | 183,5 | 240 | 184,0 | 217,0 | 100 | 220,0 | 197 | 232,0 | 257 |
| 19.09.2025 15:04:26 | 300 | 182,0 | 120 | 183,0 | 60 | 183,5 | 217,0 | 100 | 220,0 | 197 | 232,0 | 257 |
| 19.09.2025 15:04:26 | 300 | 182,0 | 120 | 183,0 | 60 | 183,5 | 217,0 | 100 | 220,0 | 197 | 232,0 | 257 |
| 19.09.2025 15:04:26 | 300 | 182,0 | 120 | 183,0 | 60 | 183,5 | 217,0 | 100 | 220,0 | 197 | 232,0 | 257 |
| 19.09.2025 14:41:29 | 360 | 183,0 | 300 | 183,5 | 240 | 200,0 | 217,0 | 100 | 220,0 | 197 | 232,0 | 257 |
| 19.09.2025 14:41:29 | 360 | 183,0 | 300 | 183,5 | 240 | 200,0 | 217,0 | 100 | 220,0 | 197 | 232,0 | 257 |
| 19.09.2025 14:41:29 | 360 | 183,0 | 300 | 183,5 | 240 | 200,0 | 217,0 | 100 | 220,0 | 197 | 232,0 | 257 |
| 19.09.2025 14:18:35 | 380 | 183,0 | 320 | 183,5 | 260 | 200,0 | 217,0 | 100 | 220,0 | 197 | 232,0 | 257 |
| 19.09.2025 14:18:35 | 380 | 183,0 | 320 | 183,5 | 260 | 200,0 | 217,0 | 100 | 220,0 | 197 | 232,0 | 257 |
| 19.09.2025 14:18:35 | 380 | 183,0 | 320 | 183,5 | 260 | 200,0 | 217,0 | 100 | 220,0 | 197 | 232,0 | 257 |
| 19.09.2025 14:15:23 | 440 | 183,0 | 380 | 183,5 | 320 | 200,0 | 217,0 | 100 | 220,0 | 197 | 232,0 | 257 |
| 19.09.2025 14:15:23 | 440 | 183,0 | 380 | 183,5 | 320 | 200,0 | 217,0 | 100 | 220,0 | 197 | 232,0 | 257 |
| 19.09.2025 14:15:23 | 300 | 182,0 | 120 | 183,0 | 60 | 183,5 | 217,0 | 100 | 220,0 | 197 | 232,0 | 257 |
| 19.09.2025 14:15:23 | 300 | 182,0 | 120 | 183,0 | 60 | 183,5 | 217,0 | 100 | 220,0 | 197 | 232,0 | 257 |
| 19.09.2025 14:15:23 | 300 | 182,0 | 120 | 183,0 | 60 | 183,5 | 217,0 | 100 | 220,0 | 197 | 232,0 | 257 |
| 19.09.2025 14:15:23 | 300 | 182,0 | 120 | 183,0 | 60 | 183,5 | 199,5 | 60 | 217,0 | 160 | 220,0 | 257 |
| 19.09.2025 14:15:23 | 300 | 182,0 | 120 | 183,0 | 60 | 183,5 | 199,5 | 60 | 217,0 | 160 | 220,0 | 257 |
| 19.09.2025 14:15:23 | 300 | 182,0 | 120 | 183,0 | 60 | 183,5 | 199,5 | 60 | 217,0 | 160 | 220,0 | 257 |
| 19.09.2025 14:15:23 | 300 | 182,0 | 120 | 183,0 | 60 | 183,5 | 199,0 | 60 | 199,5 | 120 | 217,0 | 220 |
| 19.09.2025 14:15:23 | 300 | 182,0 | 120 | 183,0 | 60 | 183,5 | 199,0 | 60 | 199,5 | 120 | 217,0 | 220 |
| 19.09.2025 14:15:23 | 300 | 182,0 | 120 | 183,0 | 60 | 183,5 | 199,0 | 60 | 199,5 | 120 | 217,0 | 220 |
| 19.09.2025 14:15:23 | 300 | 182,0 | 120 | 183,0 | 60 | 183,5 | 195,0 | 60 | 199,0 | 120 | 199,5 | 180 |
| 19.09.2025 14:15:23 | 300 | 182,0 | 120 | 183,0 | 60 | 183,5 | 195,0 | 60 | 199,0 | 120 | 199,5 | 180 |
| 19.09.2025 14:15:23 | 300 | 182,0 | 120 | 183,0 | 60 | 183,5 | 195,0 | 60 | 199,0 | 120 | 199,5 | 180 |