RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2025 14:41:29 | 360 | 183,0 | 300 | 183,5 | 240 | 200,0 | 217,0 | 100 | 220,0 | 197 | 232,0 | 257 |
| 19.09.2025 14:41:29 | 360 | 183,0 | 300 | 183,5 | 240 | 200,0 | 217,0 | 100 | 220,0 | 197 | 232,0 | 257 |
| 19.09.2025 14:41:29 | 360 | 183,0 | 300 | 183,5 | 240 | 200,0 | 217,0 | 100 | 220,0 | 197 | 232,0 | 257 |
| 19.09.2025 14:18:35 | 380 | 183,0 | 320 | 183,5 | 260 | 200,0 | 217,0 | 100 | 220,0 | 197 | 232,0 | 257 |
| 19.09.2025 14:18:35 | 380 | 183,0 | 320 | 183,5 | 260 | 200,0 | 217,0 | 100 | 220,0 | 197 | 232,0 | 257 |
| 19.09.2025 14:18:35 | 380 | 183,0 | 320 | 183,5 | 260 | 200,0 | 217,0 | 100 | 220,0 | 197 | 232,0 | 257 |
| 19.09.2025 14:15:23 | 440 | 183,0 | 380 | 183,5 | 320 | 200,0 | 217,0 | 100 | 220,0 | 197 | 232,0 | 257 |
| 19.09.2025 14:15:23 | 440 | 183,0 | 380 | 183,5 | 320 | 200,0 | 217,0 | 100 | 220,0 | 197 | 232,0 | 257 |
| 19.09.2025 14:15:23 | 300 | 182,0 | 120 | 183,0 | 60 | 183,5 | 217,0 | 100 | 220,0 | 197 | 232,0 | 257 |
| 19.09.2025 14:15:23 | 300 | 182,0 | 120 | 183,0 | 60 | 183,5 | 217,0 | 100 | 220,0 | 197 | 232,0 | 257 |
| 19.09.2025 14:15:23 | 300 | 182,0 | 120 | 183,0 | 60 | 183,5 | 217,0 | 100 | 220,0 | 197 | 232,0 | 257 |
| 19.09.2025 14:15:23 | 300 | 182,0 | 120 | 183,0 | 60 | 183,5 | 199,5 | 60 | 217,0 | 160 | 220,0 | 257 |
| 19.09.2025 14:15:23 | 300 | 182,0 | 120 | 183,0 | 60 | 183,5 | 199,5 | 60 | 217,0 | 160 | 220,0 | 257 |
| 19.09.2025 14:15:23 | 300 | 182,0 | 120 | 183,0 | 60 | 183,5 | 199,5 | 60 | 217,0 | 160 | 220,0 | 257 |
| 19.09.2025 14:15:23 | 300 | 182,0 | 120 | 183,0 | 60 | 183,5 | 199,0 | 60 | 199,5 | 120 | 217,0 | 220 |
| 19.09.2025 14:15:23 | 300 | 182,0 | 120 | 183,0 | 60 | 183,5 | 199,0 | 60 | 199,5 | 120 | 217,0 | 220 |
| 19.09.2025 14:15:23 | 300 | 182,0 | 120 | 183,0 | 60 | 183,5 | 199,0 | 60 | 199,5 | 120 | 217,0 | 220 |
| 19.09.2025 14:15:23 | 300 | 182,0 | 120 | 183,0 | 60 | 183,5 | 195,0 | 60 | 199,0 | 120 | 199,5 | 180 |
| 19.09.2025 14:15:23 | 300 | 182,0 | 120 | 183,0 | 60 | 183,5 | 195,0 | 60 | 199,0 | 120 | 199,5 | 180 |
| 19.09.2025 14:15:23 | 300 | 182,0 | 120 | 183,0 | 60 | 183,5 | 195,0 | 60 | 199,0 | 120 | 199,5 | 180 |
| 19.09.2025 14:15:23 | 300 | 182,0 | 120 | 183,0 | 60 | 183,5 | 194,5 | 60 | 195,0 | 120 | 199,0 | 180 |
| 19.09.2025 14:15:23 | 300 | 182,0 | 120 | 183,0 | 60 | 183,5 | 194,5 | 60 | 195,0 | 120 | 199,0 | 180 |
| 19.09.2025 14:15:23 | 300 | 182,0 | 120 | 183,0 | 60 | 183,5 | 194,5 | 60 | 195,0 | 120 | 199,0 | 180 |
| 19.09.2025 14:15:23 | 300 | 182,0 | 120 | 183,0 | 60 | 183,5 | 190,5 | 60 | 194,5 | 120 | 195,0 | 180 |
| 19.09.2025 14:15:23 | 300 | 182,0 | 120 | 183,0 | 60 | 183,5 | 190,5 | 60 | 194,5 | 120 | 195,0 | 180 |
| 19.09.2025 14:15:23 | 300 | 182,0 | 120 | 183,0 | 60 | 183,5 | 190,5 | 60 | 194,5 | 120 | 195,0 | 180 |
| 19.09.2025 14:15:23 | 300 | 182,0 | 120 | 183,0 | 60 | 183,5 | 190,0 | 480 | 190,5 | 540 | 194,5 | 600 |
| 19.09.2025 14:15:23 | 300 | 182,0 | 120 | 183,0 | 60 | 183,5 | 190,0 | 480 | 190,5 | 540 | 194,5 | 600 |
| 19.09.2025 14:15:23 | 300 | 182,0 | 120 | 183,0 | 60 | 183,5 | 190,0 | 480 | 190,5 | 540 | 194,5 | 600 |
| 19.09.2025 14:15:23 | 300 | 182,0 | 120 | 183,0 | 60 | 183,5 | 189,5 | 60 | 190,0 | 540 | 190,5 | 600 |
| 19.09.2025 14:15:23 | 300 | 182,0 | 120 | 183,0 | 60 | 183,5 | 189,5 | 60 | 190,0 | 540 | 190,5 | 600 |
| 19.09.2025 14:15:23 | 300 | 182,0 | 120 | 183,0 | 60 | 183,5 | 189,5 | 60 | 190,0 | 540 | 190,5 | 600 |
| 19.09.2025 14:14:42 | 300 | 182,0 | 120 | 183,0 | 60 | 183,5 | 188,5 | 40 | 189,5 | 100 | 190,0 | 580 |
| 19.09.2025 14:14:42 | 300 | 182,0 | 120 | 183,0 | 60 | 183,5 | 188,5 | 40 | 189,5 | 100 | 190,0 | 580 |
| 19.09.2025 13:17:25 | 1 320 | 183,0 | 1 260 | 183,5 | 1 200 | 187,0 | 188,5 | 40 | 189,5 | 100 | 190,0 | 580 |
| 19.09.2025 13:17:25 | 1 320 | 183,0 | 1 260 | 183,5 | 1 200 | 187,0 | 188,5 | 40 | 189,5 | 100 | 190,0 | 580 |
| 19.09.2025 13:17:25 | 1 320 | 183,0 | 1 260 | 183,5 | 1 200 | 187,0 | 188,5 | 40 | 189,5 | 100 | 190,0 | 580 |
| 19.09.2025 12:02:27 | 1 320 | 183,0 | 1 260 | 183,5 | 1 200 | 187,0 | 188,5 | 60 | 189,5 | 120 | 190,0 | 600 |
| 19.09.2025 10:40:29 | 1 320 | 183,0 | 1 260 | 183,5 | 1 200 | 187,0 | 188,5 | 60 | 190,0 | 540 | 190,5 | 600 |
| 19.09.2025 10:27:20 | 1 320 | 183,0 | 1 260 | 183,5 | 1 200 | 187,0 | 188,5 | 60 | 190,0 | 480 | 190,5 | 540 |
| 19.09.2025 10:27:20 | 1 320 | 183,0 | 1 260 | 183,5 | 1 200 | 187,0 | 188,5 | 60 | 190,0 | 480 | 190,5 | 540 |
| 19.09.2025 10:11:52 | 300 | 182,0 | 120 | 183,0 | 60 | 183,5 | 188,5 | 60 | 190,0 | 480 | 190,5 | 540 |
| 19.09.2025 10:11:52 | 300 | 182,0 | 120 | 183,0 | 60 | 183,5 | 188,5 | 60 | 190,0 | 480 | 190,5 | 540 |
| 19.09.2025 10:11:39 | 340 | 181,0 | 240 | 182,0 | 60 | 183,0 | 188,5 | 60 | 190,0 | 480 | 190,5 | 540 |
| 19.09.2025 09:08:11 | 300 | 182,0 | 120 | 182,5 | 60 | 183,0 | 188,5 | 60 | 190,0 | 480 | 190,5 | 540 |
| 19.09.2025 09:08:11 | 300 | 182,0 | 120 | 182,5 | 60 | 183,0 | 188,5 | 60 | 190,0 | 480 | 190,5 | 540 |
| 19.09.2025 09:03:22 | 340 | 181,0 | 240 | 182,0 | 60 | 182,5 | 188,5 | 60 | 190,0 | 480 | 190,5 | 540 |
| 19.09.2025 09:03:22 | 340 | 181,0 | 240 | 182,0 | 60 | 182,5 | 188,5 | 60 | 190,0 | 480 | 190,5 | 540 |
| 19.09.2025 09:01:56 | 340 | 171,5 | 280 | 181,0 | 180 | 182,0 | 188,5 | 60 | 190,0 | 480 | 190,5 | 540 |
| 19.09.2025 09:01:56 | 340 | 171,5 | 280 | 181,0 | 180 | 182,0 | 188,5 | 60 | 190,0 | 480 | 190,5 | 540 |