RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2025 09:48:42 | 240 | 182,0 | 120 | 182,5 | 60 | 183,0 | 188,0 | 703 | 188,5 | 763 | 189,5 | 1 183 |
| 18.09.2025 09:48:42 | 240 | 182,0 | 120 | 182,5 | 60 | 183,0 | 188,0 | 703 | 188,5 | 763 | 189,5 | 1 183 |
| 18.09.2025 09:48:42 | 240 | 182,0 | 120 | 182,5 | 60 | 183,0 | 188,5 | 60 | 189,0 | 763 | 189,5 | 1 183 |
| 18.09.2025 09:48:42 | 240 | 182,0 | 120 | 182,5 | 60 | 183,0 | 188,5 | 60 | 189,0 | 763 | 189,5 | 1 183 |
| 18.09.2025 09:32:04 | 240 | 182,0 | 120 | 182,5 | 60 | 183,0 | 189,0 | 703 | 189,5 | 1 123 | 191,0 | 1 183 |
| 18.09.2025 09:32:04 | 240 | 182,0 | 120 | 182,5 | 60 | 183,0 | 189,0 | 703 | 189,5 | 1 123 | 191,0 | 1 183 |
| 18.09.2025 09:27:12 | 205 | 171,0 | 180 | 182,0 | 60 | 182,5 | 189,0 | 703 | 189,5 | 1 123 | 191,0 | 1 183 |
| 18.09.2025 09:26:54 | 205 | 171,0 | 180 | 182,0 | 60 | 182,5 | 189,0 | 703 | 189,5 | 1 123 | 191,0 | 1 183 |
| 18.09.2025 09:12:17 | 240 | 174,0 | 180 | 182,0 | 60 | 182,5 | 189,0 | 703 | 189,5 | 1 123 | 191,0 | 1 183 |
| 18.09.2025 09:12:17 | 240 | 174,0 | 180 | 182,0 | 60 | 182,5 | 189,0 | 703 | 189,5 | 1 123 | 191,0 | 1 183 |
| 18.09.2025 09:11:15 | 205 | 171,0 | 180 | 174,0 | 120 | 182,0 | 189,0 | 703 | 189,5 | 1 123 | 191,0 | 1 183 |
| 18.09.2025 09:11:15 | 205 | 171,0 | 180 | 174,0 | 120 | 182,0 | 189,0 | 703 | 189,5 | 1 123 | 191,0 | 1 183 |
| 18.09.2025 09:08:59 | 240 | 174,0 | 180 | 182,0 | 60 | 183,0 | 189,0 | 703 | 189,5 | 1 123 | 191,0 | 1 183 |
| 18.09.2025 09:08:59 | 240 | 174,0 | 180 | 182,0 | 60 | 183,0 | 189,0 | 703 | 189,5 | 1 123 | 191,0 | 1 183 |
| 18.09.2025 09:07:37 | 240 | 174,0 | 180 | 182,0 | 60 | 183,0 | 189,5 | 420 | 191,0 | 480 | 194,5 | 540 |
| 18.09.2025 09:07:37 | 240 | 174,0 | 180 | 182,0 | 60 | 183,0 | 189,5 | 420 | 191,0 | 480 | 194,5 | 540 |
| 18.09.2025 09:07:16 | 280 | 182,0 | 160 | 183,0 | 100 | 183,5 | 189,5 | 420 | 191,0 | 480 | 194,5 | 540 |
| 18.09.2025 09:07:16 | 280 | 182,0 | 160 | 183,0 | 100 | 183,5 | 189,5 | 420 | 191,0 | 480 | 194,5 | 540 |
| 18.09.2025 09:07:16 | 280 | 182,0 | 160 | 182,5 | 60 | 183,0 | 189,5 | 420 | 191,0 | 480 | 194,5 | 540 |
| 18.09.2025 09:07:16 | 280 | 182,0 | 160 | 182,5 | 60 | 183,0 | 189,5 | 420 | 191,0 | 480 | 194,5 | 540 |
| 18.09.2025 09:02:23 | 280 | 174,0 | 220 | 182,0 | 100 | 182,5 | 189,5 | 420 | 191,0 | 480 | 194,5 | 540 |
| 18.09.2025 09:02:23 | 280 | 174,0 | 220 | 182,0 | 100 | 182,5 | 189,5 | 420 | 191,0 | 480 | 194,5 | 540 |
| 18.09.2025 09:02:23 | 280 | 174,0 | 220 | 182,0 | 100 | 183,5 | 189,5 | 420 | 191,0 | 480 | 194,5 | 540 |
| 18.09.2025 09:00:07 | 640 | 182,0 | 520 | 183,0 | 100 | 183,5 | 189,5 | 420 | 191,0 | 480 | 194,5 | 540 |
| 18.09.2025 08:52:52 | 245 | 171,0 | 220 | 182,0 | 100 | 182,5 | 189,5 | 420 | 191,0 | 480 | 194,5 | 540 |
| 18.09.2025 08:52:52 | 245 | 171,0 | 220 | 182,0 | 100 | 182,5 | 189,5 | 420 | 191,0 | 480 | 194,5 | 540 |
| 17.09.2025 17:20:16 | 185 | 171,0 | 160 | 173,0 | 100 | 173,5 | 188,5 | 60 | 189,5 | 480 | 191,0 | 540 |
| 17.09.2025 17:20:16 | 185 | 171,0 | 160 | 173,0 | 100 | 173,5 | 188,5 | 60 | 189,5 | 480 | 191,0 | 540 |
| 17.09.2025 17:05:05 | 380 | 181,0 | 280 | 184,0 | 100 | 184,5 | 188,5 | 60 | 189,0 | 120 | 189,5 | 540 |
| 17.09.2025 16:06:54 | 380 | 181,0 | 280 | 184,0 | 100 | 184,5 | 188,5 | 60 | 189,0 | 120 | 189,5 | 540 |
| 17.09.2025 16:06:54 | 380 | 181,0 | 280 | 184,0 | 100 | 184,5 | 188,5 | 60 | 189,0 | 120 | 189,5 | 540 |
| 17.09.2025 13:46:53 | 380 | 181,0 | 280 | 184,0 | 100 | 184,5 | 189,0 | 60 | 189,5 | 480 | 190,0 | 540 |
| 17.09.2025 13:46:53 | 380 | 181,0 | 280 | 184,0 | 100 | 184,5 | 189,0 | 60 | 189,5 | 480 | 190,0 | 540 |
| 17.09.2025 13:46:53 | 380 | 181,0 | 280 | 184,0 | 100 | 185,5 | 189,0 | 60 | 189,5 | 480 | 190,0 | 540 |
| 17.09.2025 13:40:37 | 340 | 184,0 | 160 | 185,0 | 100 | 185,5 | 189,0 | 60 | 189,5 | 480 | 190,0 | 540 |
| 17.09.2025 13:40:37 | 340 | 184,0 | 160 | 185,0 | 100 | 185,5 | 189,0 | 60 | 189,5 | 480 | 190,0 | 540 |
| 17.09.2025 13:39:33 | 340 | 181,0 | 240 | 184,0 | 60 | 185,0 | 189,0 | 60 | 189,5 | 480 | 190,0 | 540 |
| 17.09.2025 13:39:33 | 340 | 181,0 | 240 | 184,0 | 60 | 185,0 | 189,0 | 60 | 189,5 | 480 | 190,0 | 540 |
| 17.09.2025 13:27:54 | 340 | 181,0 | 240 | 184,0 | 60 | 185,0 | 188,5 | 100 | 189,0 | 160 | 189,5 | 580 |
| 17.09.2025 13:27:54 | 340 | 181,0 | 240 | 184,0 | 60 | 185,0 | 188,5 | 100 | 189,0 | 160 | 189,5 | 580 |
| 17.09.2025 13:26:16 | 340 | 181,0 | 240 | 184,0 | 60 | 185,0 | 189,0 | 60 | 189,5 | 480 | 190,0 | 540 |
| 17.09.2025 13:18:36 | 440 | 181,0 | 340 | 184,0 | 60 | 185,0 | 189,0 | 60 | 189,5 | 480 | 190,0 | 540 |
| 17.09.2025 13:18:36 | 440 | 181,0 | 340 | 184,0 | 60 | 185,0 | 189,0 | 60 | 189,5 | 480 | 190,0 | 540 |
| 17.09.2025 12:02:02 | 440 | 173,0 | 380 | 181,0 | 280 | 184,0 | 189,0 | 60 | 189,5 | 480 | 190,0 | 540 |
| 17.09.2025 11:42:44 | 440 | 173,0 | 380 | 181,0 | 280 | 184,0 | 189,0 | 60 | 189,5 | 480 | 190,0 | 540 |
| 17.09.2025 10:22:52 | 500 | 181,0 | 400 | 182,0 | 280 | 184,0 | 189,0 | 60 | 189,5 | 480 | 190,0 | 540 |
| 17.09.2025 10:05:53 | 820 | 181,5 | 400 | 182,0 | 280 | 184,0 | 189,0 | 60 | 189,5 | 480 | 190,0 | 540 |
| 17.09.2025 10:05:53 | 820 | 181,5 | 400 | 182,0 | 280 | 184,0 | 189,0 | 60 | 189,5 | 480 | 190,0 | 540 |
| 17.09.2025 10:05:50 | 820 | 181,5 | 400 | 182,0 | 280 | 184,0 | 189,5 | 420 | 190,0 | 480 | 191,0 | 540 |
| 17.09.2025 10:05:49 | 820 | 181,5 | 400 | 182,0 | 280 | 184,0 | 189,5 | 420 | 191,0 | 480 | 195,0 | 540 |