RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2025 09:56:53 | 221 | 184,0 | 161 | 185,0 | 52 | 185,5 | 186,0 | 9 | 189,0 | 309 | 191,0 | 369 |
| 16.09.2025 09:56:53 | 221 | 184,0 | 161 | 185,0 | 52 | 185,5 | 186,0 | 9 | 189,0 | 309 | 191,0 | 369 |
| 16.09.2025 09:40:17 | 269 | 181,0 | 169 | 184,0 | 109 | 185,0 | 186,0 | 9 | 189,0 | 309 | 191,0 | 369 |
| 16.09.2025 09:40:17 | 269 | 181,0 | 169 | 184,0 | 109 | 185,0 | 186,0 | 9 | 189,0 | 309 | 191,0 | 369 |
| 16.09.2025 09:40:17 | 269 | 181,0 | 169 | 184,0 | 109 | 185,0 | 186,0 | 9 | 189,0 | 309 | 191,0 | 369 |
| 16.09.2025 09:35:06 | 340 | 181,0 | 240 | 184,0 | 180 | 185,0 | 186,0 | 9 | 189,0 | 309 | 191,0 | 369 |
| 16.09.2025 09:35:06 | 340 | 181,0 | 240 | 184,0 | 180 | 185,0 | 186,0 | 9 | 189,0 | 309 | 191,0 | 369 |
| 16.09.2025 09:35:06 | 340 | 181,0 | 240 | 184,0 | 180 | 185,0 | 189,0 | 300 | 191,0 | 360 | 193,0 | 420 |
| 16.09.2025 09:35:06 | 340 | 181,0 | 240 | 184,0 | 180 | 185,0 | 189,0 | 300 | 191,0 | 360 | 193,0 | 420 |
| 16.09.2025 09:35:06 | 340 | 181,0 | 240 | 184,0 | 180 | 185,0 | 189,0 | 300 | 191,0 | 360 | 193,0 | 420 |
| 16.09.2025 09:33:17 | 300 | 184,0 | 240 | 185,0 | 60 | 186,0 | 189,0 | 300 | 191,0 | 360 | 193,0 | 420 |
| 16.09.2025 09:29:45 | 300 | 184,0 | 240 | 185,0 | 60 | 186,0 | 189,0 | 300 | 190,0 | 369 | 191,0 | 429 |
| 16.09.2025 09:29:45 | 300 | 184,0 | 240 | 185,0 | 60 | 186,0 | 189,0 | 300 | 190,0 | 369 | 191,0 | 429 |
| 16.09.2025 09:29:11 | 300 | 184,0 | 240 | 185,0 | 60 | 186,0 | 190,0 | 69 | 191,0 | 129 | 193,0 | 189 |
| 16.09.2025 09:06:04 | 300 | 184,0 | 240 | 185,0 | 60 | 186,0 | 190,0 | 69 | 191,0 | 129 | 193,0 | 189 |
| 16.09.2025 09:06:04 | 300 | 184,0 | 240 | 185,0 | 60 | 186,0 | 190,0 | 69 | 191,0 | 129 | 193,0 | 189 |
| 16.09.2025 09:03:08 | 300 | 184,0 | 240 | 185,0 | 60 | 186,0 | 191,0 | 60 | 193,0 | 120 | 195,0 | 180 |
| 16.09.2025 09:00:07 | 300 | 184,0 | 240 | 185,0 | 60 | 186,0 | 191,0 | 60 | 193,0 | 120 | 195,0 | 180 |
| 15.09.2025 17:05:05 | 350 | 185,0 | 110 | 186,0 | 50 | 186,5 | 189,0 | 369 | 189,5 | 789 | 191,0 | 849 |
| 15.09.2025 15:32:59 | 350 | 185,0 | 110 | 186,0 | 50 | 186,5 | 189,0 | 369 | 189,5 | 789 | 191,0 | 849 |
| 15.09.2025 15:32:59 | 350 | 185,0 | 110 | 186,0 | 50 | 186,5 | 189,0 | 369 | 189,5 | 789 | 191,0 | 849 |
| 15.09.2025 14:34:54 | 350 | 185,0 | 110 | 186,0 | 50 | 186,5 | 189,0 | 300 | 189,5 | 720 | 191,0 | 780 |
| 15.09.2025 11:56:47 | 350 | 185,0 | 110 | 186,0 | 50 | 186,5 | 189,0 | 300 | 189,5 | 720 | 191,0 | 780 |
| 15.09.2025 10:35:49 | 170 | 185,5 | 110 | 186,0 | 50 | 186,5 | 189,0 | 300 | 189,5 | 720 | 191,0 | 780 |
| 15.09.2025 10:25:17 | 170 | 185,5 | 110 | 186,0 | 50 | 186,5 | 189,0 | 300 | 189,5 | 720 | 191,0 | 780 |
| 15.09.2025 10:25:17 | 170 | 185,5 | 110 | 186,0 | 50 | 186,5 | 189,0 | 300 | 189,5 | 720 | 191,0 | 780 |
| 15.09.2025 10:20:07 | 240 | 185,0 | 120 | 185,5 | 60 | 186,0 | 189,0 | 300 | 189,5 | 720 | 191,0 | 780 |
| 15.09.2025 10:12:44 | 180 | 185,0 | 120 | 185,5 | 60 | 186,0 | 189,0 | 300 | 189,5 | 720 | 191,0 | 780 |
| 15.09.2025 10:07:57 | 220 | 181,0 | 120 | 185,0 | 60 | 186,0 | 189,0 | 300 | 189,5 | 720 | 191,0 | 780 |
| 15.09.2025 10:07:57 | 220 | 181,0 | 120 | 185,0 | 60 | 186,0 | 189,0 | 300 | 189,5 | 720 | 191,0 | 780 |
| 15.09.2025 09:06:04 | 220 | 181,0 | 120 | 185,0 | 60 | 186,0 | 189,5 | 420 | 191,0 | 480 | 193,0 | 540 |
| 15.09.2025 09:06:04 | 220 | 181,0 | 120 | 185,0 | 60 | 186,0 | 189,5 | 420 | 191,0 | 480 | 193,0 | 540 |
| 15.09.2025 09:06:04 | 220 | 181,0 | 120 | 185,0 | 60 | 186,0 | 189,5 | 420 | 191,0 | 480 | 193,0 | 540 |
| 15.09.2025 09:03:51 | 220 | 181,0 | 120 | 185,0 | 60 | 186,0 | 189,5 | 480 | 191,0 | 540 | 193,0 | 600 |
| 15.09.2025 09:03:51 | 220 | 181,0 | 120 | 185,0 | 60 | 186,0 | 189,5 | 480 | 191,0 | 540 | 193,0 | 600 |
| 15.09.2025 09:00:39 | 180 | 185,0 | 120 | 186,0 | 60 | 189,0 | 189,5 | 480 | 191,0 | 540 | 193,0 | 600 |
| 15.09.2025 09:00:39 | 180 | 185,0 | 120 | 186,0 | 60 | 189,0 | 189,5 | 480 | 191,0 | 540 | 193,0 | 600 |
| 15.09.2025 09:00:06 | 220 | 181,0 | 120 | 185,0 | 60 | 186,0 | 189,5 | 480 | 191,0 | 540 | 193,0 | 600 |
| 12.09.2025 17:05:05 | 460 | 185,0 | 120 | 186,0 | 60 | 186,5 | 189,0 | 60 | 189,5 | 540 | 191,5 | 900 |
| 12.09.2025 15:46:38 | 460 | 185,0 | 120 | 186,0 | 60 | 186,5 | 189,0 | 60 | 189,5 | 540 | 191,5 | 900 |
| 12.09.2025 15:46:38 | 460 | 185,0 | 120 | 186,0 | 60 | 186,5 | 189,0 | 60 | 189,5 | 540 | 191,5 | 900 |
| 12.09.2025 15:45:56 | 500 | 181,0 | 400 | 185,0 | 60 | 186,0 | 189,0 | 60 | 189,5 | 540 | 191,5 | 900 |
| 12.09.2025 11:31:37 | 460 | 181,5 | 400 | 185,0 | 60 | 186,0 | 189,0 | 60 | 189,5 | 540 | 191,5 | 900 |
| 12.09.2025 11:30:30 | 360 | 181,5 | 300 | 185,0 | 60 | 186,0 | 189,0 | 60 | 189,5 | 540 | 191,5 | 900 |
| 12.09.2025 09:50:54 | 300 | 181,5 | 240 | 185,0 | 60 | 186,0 | 189,0 | 60 | 189,5 | 540 | 191,5 | 900 |
| 12.09.2025 09:50:54 | 300 | 181,5 | 240 | 185,0 | 60 | 186,0 | 189,0 | 60 | 189,5 | 540 | 191,5 | 900 |
| 12.09.2025 09:50:26 | 300 | 181,5 | 240 | 185,0 | 60 | 186,0 | 189,5 | 480 | 191,5 | 840 | 194,5 | 960 |
| 12.09.2025 09:50:26 | 300 | 181,5 | 240 | 185,0 | 60 | 186,0 | 189,5 | 480 | 191,5 | 840 | 194,5 | 960 |
| 12.09.2025 09:49:43 | 300 | 181,5 | 240 | 185,0 | 60 | 186,0 | 189,0 | 60 | 189,5 | 540 | 191,5 | 900 |
| 12.09.2025 09:49:43 | 300 | 181,5 | 240 | 185,0 | 60 | 186,0 | 189,0 | 60 | 189,5 | 540 | 191,5 | 900 |