RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 08.01. 17:00 09.01. 17:00 10.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
10.01.2025 13:52:15	170	85,0	140	87,0	100	88,0	91,8	60	92,0	479	93,0	636
10.01.2025 13:49:34	170	85,0	140	87,0	100	88,0	91,8	60	92,0	479	93,0	516
10.01.2025 13:39:34	170	85,0	140	87,0	100	88,0	91,8	60	92,0	359	93,0	396
10.01.2025 13:39:34	170	85,0	140	87,0	100	88,0	91,8	60	92,0	359	93,0	396
10.01.2025 13:29:43	170	85,0	140	87,0	100	88,0	92,0	299	93,0	336	94,0	516
10.01.2025 13:29:43	170	85,0	140	87,0	100	88,0	92,0	299	93,0	336	94,0	516
10.01.2025 13:14:40	170	85,0	140	87,0	100	88,0	92,0	119	93,0	156	94,0	336
10.01.2025 13:14:40	170	85,0	140	87,0	100	88,0	92,0	119	93,0	156	94,0	336
10.01.2025 13:14:40	170	85,0	140	87,0	100	88,0	92,0	119	93,0	156	94,0	336
10.01.2025 13:14:06	170	85,0	140	87,0	100	88,0	92,0	120	93,0	157	94,0	337
10.01.2025 13:10:12	260	82,0	140	87,0	100	88,0	92,0	120	93,0	157	94,0	337
10.01.2025 13:09:32	260	82,0	140	87,0	100	88,0	92,0	120	92,6	240	93,0	277
10.01.2025 13:09:32	260	82,0	140	87,0	100	88,0	92,0	120	92,6	240	93,0	277
10.01.2025 13:08:32	260	82,0	140	87,0	100	88,0	92,6	120	93,0	157	94,0	337
10.01.2025 13:08:32	260	82,0	140	87,0	100	88,0	92,6	120	93,0	157	94,0	337
10.01.2025 13:07:05	260	82,0	140	87,0	100	88,0	93,0	37	94,0	217	94,8	277
10.01.2025 13:02:03	260	82,0	140	87,0	100	88,0	93,0	37	94,0	217	94,8	277
10.01.2025 12:46:33	260	82,0	140	87,0	100	88,0	93,0	37	94,0	217	94,8	277
10.01.2025 12:46:33	260	82,0	140	87,0	100	88,0	93,0	37	94,0	217	94,8	277
10.01.2025 12:46:15	179	87,0	139	88,0	39	91,0	93,0	37	94,0	217	94,8	277
10.01.2025 12:46:15	179	87,0	139	88,0	39	91,0	93,0	37	94,0	217	94,8	277
10.01.2025 12:46:15	260	82,0	140	87,0	100	88,0	93,0	37	94,0	217	94,8	277
10.01.2025 12:46:15	260	82,0	140	87,0	100	88,0	93,0	37	94,0	217	94,8	277
10.01.2025 12:46:15	260	82,0	140	87,0	100	88,0	93,0	37	94,0	217	94,8	277
10.01.2025 12:45:36	260	82,0	140	87,0	100	88,0	91,0	21	93,0	58	94,0	238
10.01.2025 12:40:27	1 220	81,0	220	82,0	100	88,0	91,0	21	93,0	58	94,0	238
10.01.2025 12:40:27	1 220	81,0	220	82,0	100	88,0	91,0	21	93,0	58	94,0	238
10.01.2025 12:40:27	1 220	81,0	220	82,0	100	88,0	93,0	37	94,0	217	94,8	277
10.01.2025 12:40:27	1 220	81,0	220	82,0	100	88,0	93,0	37	94,0	217	94,8	277
10.01.2025 12:40:27	1 220	81,0	220	82,0	100	88,0	93,0	37	94,0	217	94,8	277
10.01.2025 12:40:27	230	82,0	110	88,0	10	91,0	93,0	37	94,0	217	94,8	277
10.01.2025 12:40:27	230	82,0	110	88,0	10	91,0	93,0	37	94,0	217	94,8	277
10.01.2025 12:40:27	230	82,0	110	88,0	10	91,0	93,0	37	94,0	217	94,8	277
10.01.2025 12:38:32	139	88,0	39	91,0	29	92,0	93,0	37	94,0	217	94,8	277
10.01.2025 12:38:32	139	88,0	39	91,0	29	92,0	93,0	37	94,0	217	94,8	277
10.01.2025 12:38:32	139	88,0	39	91,0	29	92,0	94,0	180	94,8	240	95,0	535
10.01.2025 12:38:32	139	88,0	39	91,0	29	92,0	94,0	180	94,8	240	95,0	535
10.01.2025 12:38:32	139	88,0	39	91,0	29	92,0	94,0	180	94,8	240	95,0	535
10.01.2025 12:35:04	62	91,0	52	92,0	23	93,0	94,0	180	94,8	240	95,0	535
10.01.2025 12:20:46	62	91,0	52	92,0	23	93,0	94,0	180	94,8	240	95,0	535
10.01.2025 12:20:46	62	91,0	52	92,0	23	93,0	94,0	180	94,8	240	95,0	535
10.01.2025 12:19:42	62	91,0	52	92,0	23	93,0	94,8	60	95,0	355	95,2	415
10.01.2025 12:19:42	62	91,0	52	92,0	23	93,0	94,8	60	95,0	355	95,2	415
10.01.2025 12:19:42	62	91,0	52	92,0	23	93,0	94,8	60	95,0	355	95,2	415
10.01.2025 12:12:26	92	91,0	82	92,0	53	93,0	94,8	60	95,0	355	95,2	415
10.01.2025 12:12:26	92	91,0	82	92,0	53	93,0	94,8	60	95,0	355	95,2	415
10.01.2025 12:12:26	92	91,0	82	92,0	53	93,0	94,8	60	95,0	355	95,2	415
10.01.2025 12:11:10	212	91,0	202	92,0	173	93,0	94,8	60	95,0	355	95,2	415
10.01.2025 12:11:10	212	91,0	202	92,0	173	93,0	94,8	60	95,0	355	95,2	415
10.01.2025 12:11:10	212	91,0	202	92,0	173	93,0	94,8	60	95,0	355	95,2	415

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies