RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2025 09:48:24 | 842 | 92,0 | 813 | 93,0 | 48 | 93,2 | 95,6 | 300 | 96,0 | 420 | 97,4 | 540 |
| 10.01.2025 09:48:24 | 842 | 92,0 | 813 | 93,0 | 48 | 93,2 | 95,6 | 300 | 96,0 | 420 | 97,4 | 540 |
| 10.01.2025 09:38:17 | 822 | 92,0 | 793 | 93,0 | 28 | 93,2 | 95,6 | 300 | 96,0 | 420 | 97,4 | 540 |
| 10.01.2025 09:37:36 | 822 | 92,0 | 793 | 93,0 | 28 | 93,2 | 95,6 | 300 | 96,0 | 420 | 97,4 | 540 |
| 10.01.2025 09:37:36 | 822 | 92,0 | 793 | 93,0 | 28 | 93,2 | 95,6 | 300 | 96,0 | 420 | 97,4 | 540 |
| 10.01.2025 09:32:00 | 822 | 92,0 | 793 | 93,0 | 28 | 93,2 | 96,0 | 120 | 97,4 | 240 | 97,6 | 300 |
| 10.01.2025 09:32:00 | 822 | 92,0 | 793 | 93,0 | 28 | 93,2 | 96,0 | 120 | 97,4 | 240 | 97,6 | 300 |
| 10.01.2025 09:32:00 | 822 | 92,0 | 793 | 93,0 | 28 | 93,2 | 96,0 | 120 | 97,4 | 240 | 97,6 | 300 |
| 10.01.2025 09:29:37 | 854 | 92,0 | 825 | 93,0 | 60 | 93,2 | 96,0 | 120 | 97,4 | 240 | 97,6 | 300 |
| 10.01.2025 09:29:37 | 854 | 92,0 | 825 | 93,0 | 60 | 93,2 | 96,0 | 120 | 97,4 | 240 | 97,6 | 300 |
| 10.01.2025 09:27:37 | 864 | 91,0 | 794 | 92,0 | 765 | 93,0 | 96,0 | 120 | 97,4 | 240 | 97,6 | 300 |
| 10.01.2025 09:27:37 | 864 | 91,0 | 794 | 92,0 | 765 | 93,0 | 96,0 | 120 | 97,4 | 240 | 97,6 | 300 |
| 10.01.2025 09:25:56 | 864 | 91,0 | 794 | 92,0 | 765 | 93,0 | 97,4 | 120 | 97,6 | 180 | 97,8 | 480 |
| 10.01.2025 09:25:56 | 864 | 91,0 | 794 | 92,0 | 765 | 93,0 | 97,4 | 120 | 97,6 | 180 | 97,8 | 480 |
| 10.01.2025 09:25:56 | 864 | 91,0 | 794 | 92,0 | 765 | 93,0 | 97,4 | 120 | 97,6 | 180 | 97,8 | 480 |
| 10.01.2025 09:24:42 | 1 064 | 91,0 | 994 | 92,0 | 965 | 93,0 | 97,4 | 120 | 97,6 | 180 | 97,8 | 480 |
| 10.01.2025 09:24:42 | 1 064 | 91,0 | 994 | 92,0 | 965 | 93,0 | 97,4 | 120 | 97,6 | 180 | 97,8 | 480 |
| 10.01.2025 09:23:34 | 1 064 | 91,0 | 994 | 92,0 | 965 | 93,0 | 97,6 | 60 | 97,8 | 360 | 98,8 | 480 |
| 10.01.2025 09:22:18 | 1 064 | 91,0 | 994 | 92,0 | 965 | 93,0 | 97,6 | 60 | 97,8 | 360 | 98,0 | 480 |
| 10.01.2025 09:22:18 | 1 064 | 91,0 | 994 | 92,0 | 965 | 93,0 | 97,6 | 60 | 97,8 | 360 | 98,0 | 480 |
| 10.01.2025 09:16:14 | 1 064 | 91,0 | 994 | 92,0 | 965 | 93,0 | 97,8 | 300 | 98,0 | 420 | 98,8 | 540 |
| 10.01.2025 09:16:14 | 1 064 | 91,0 | 994 | 92,0 | 965 | 93,0 | 97,8 | 300 | 98,0 | 420 | 98,8 | 540 |
| 10.01.2025 09:16:14 | 1 064 | 91,0 | 994 | 92,0 | 965 | 93,0 | 97,8 | 300 | 98,0 | 420 | 98,8 | 540 |
| 10.01.2025 09:14:02 | 1 064 | 91,0 | 994 | 92,0 | 965 | 93,0 | 96,6 | 60 | 97,8 | 360 | 98,0 | 480 |
| 10.01.2025 09:08:50 | 1 064 | 91,0 | 994 | 92,0 | 965 | 93,0 | 96,6 | 60 | 97,8 | 360 | 98,0 | 480 |
| 10.01.2025 09:01:59 | 1 064 | 91,0 | 994 | 92,0 | 965 | 93,0 | 96,6 | 60 | 97,8 | 360 | 98,0 | 480 |
| 10.01.2025 09:01:59 | 1 064 | 91,0 | 994 | 92,0 | 965 | 93,0 | 96,6 | 60 | 97,8 | 360 | 98,0 | 480 |
| 10.01.2025 09:01:45 | 1 064 | 91,0 | 994 | 92,0 | 965 | 93,0 | 96,0 | 60 | 96,6 | 120 | 97,8 | 420 |
| 10.01.2025 09:01:28 | 1 064 | 91,0 | 994 | 92,0 | 965 | 93,0 | 96,0 | 60 | 97,8 | 360 | 98,0 | 480 |
| 10.01.2025 09:01:14 | 1 064 | 91,0 | 994 | 92,0 | 965 | 93,0 | 96,0 | 60 | 96,6 | 120 | 97,8 | 420 |
| 10.01.2025 09:01:12 | 1 064 | 91,0 | 994 | 92,0 | 965 | 93,0 | 96,0 | 60 | 97,8 | 360 | 98,0 | 480 |
| 10.01.2025 09:01:12 | 1 064 | 91,0 | 994 | 92,0 | 965 | 93,0 | 96,0 | 60 | 97,8 | 360 | 98,0 | 480 |
| 10.01.2025 09:01:12 | 1 064 | 91,0 | 994 | 92,0 | 965 | 93,0 | 97,8 | 300 | 98,0 | 420 | 98,8 | 540 |
| 10.01.2025 09:01:12 | 1 064 | 91,0 | 994 | 92,0 | 965 | 93,0 | 97,8 | 300 | 98,0 | 420 | 98,8 | 540 |
| 10.01.2025 09:01:12 | 1 064 | 91,0 | 994 | 92,0 | 965 | 93,0 | 97,8 | 300 | 98,0 | 420 | 98,8 | 540 |
| 10.01.2025 09:00:35 | 1 054 | 92,0 | 1 025 | 93,0 | 60 | 96,6 | 97,8 | 300 | 98,0 | 420 | 98,8 | 540 |
| 10.01.2025 09:00:08 | 1 054 | 92,0 | 1 025 | 93,0 | 60 | 96,6 | 97,8 | 300 | 98,0 | 420 | 98,8 | 540 |
| 09.01.2025 21:01:47 | 180 | 94,2 | 120 | 94,4 | 60 | 95,0 | 96,6 | 60 | 96,8 | 180 | 97,0 | 360 |
| 09.01.2025 21:01:43 | 180 | 94,2 | 120 | 94,4 | 60 | 95,0 | 96,6 | 60 | 96,8 | 180 | 97,0 | 360 |
| 09.01.2025 17:05:05 | 180 | 94,2 | 120 | 94,4 | 60 | 95,0 | 96,6 | 60 | 96,8 | 180 | 97,0 | 360 |
| 09.01.2025 16:59:51 | 180 | 94,2 | 120 | 94,4 | 60 | 95,0 | 96,6 | 60 | 96,8 | 180 | 97,0 | 360 |
| 09.01.2025 16:57:51 | 490 | 94,2 | 120 | 94,4 | 60 | 95,0 | 96,6 | 60 | 96,8 | 180 | 97,0 | 360 |
| 09.01.2025 16:48:44 | 1 460 | 94,0 | 430 | 94,2 | 60 | 95,0 | 96,6 | 60 | 96,8 | 180 | 97,0 | 360 |
| 09.01.2025 16:48:44 | 1 460 | 94,0 | 430 | 94,2 | 60 | 95,0 | 96,6 | 60 | 96,8 | 180 | 97,0 | 360 |
| 09.01.2025 16:48:44 | 1 460 | 94,0 | 430 | 94,2 | 60 | 95,0 | 96,6 | 60 | 96,8 | 180 | 97,0 | 360 |
| 09.01.2025 16:36:09 | 1 460 | 94,0 | 430 | 94,2 | 60 | 95,0 | 95,2 | 60 | 96,6 | 120 | 96,8 | 240 |
| 09.01.2025 16:29:35 | 1 460 | 94,0 | 430 | 94,2 | 60 | 95,0 | 95,2 | 60 | 96,8 | 180 | 97,0 | 360 |
| 09.01.2025 16:21:41 | 1 400 | 94,0 | 370 | 94,2 | 60 | 95,0 | 95,2 | 60 | 96,8 | 180 | 97,0 | 360 |
| 09.01.2025 16:21:41 | 1 400 | 94,0 | 370 | 94,2 | 60 | 95,0 | 95,2 | 60 | 96,8 | 180 | 97,0 | 360 |
| 09.01.2025 16:17:18 | 2 615 | 93,0 | 1 340 | 94,0 | 310 | 94,2 | 95,2 | 60 | 96,8 | 180 | 97,0 | 360 |