RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2025 16:30:37 | 1 265 | 106,0 | 65 | 106,5 | 5 | 107,0 | 108,5 | 120 | 109,5 | 270 | 110,0 | 330 |
| 06.01.2025 16:30:37 | 1 265 | 106,0 | 65 | 106,5 | 5 | 107,0 | 108,5 | 120 | 109,5 | 270 | 110,0 | 330 |
| 06.01.2025 16:30:04 | 1 385 | 106,0 | 185 | 106,5 | 125 | 107,0 | 108,5 | 120 | 109,5 | 270 | 110,0 | 330 |
| 06.01.2025 16:27:54 | 785 | 106,0 | 185 | 106,5 | 125 | 107,0 | 108,5 | 120 | 109,5 | 270 | 110,0 | 330 |
| 06.01.2025 16:27:25 | 785 | 106,0 | 185 | 106,5 | 125 | 107,0 | 108,5 | 120 | 109,5 | 270 | 110,5 | 450 |
| 06.01.2025 16:27:25 | 785 | 106,0 | 185 | 106,5 | 125 | 107,0 | 108,5 | 120 | 109,5 | 270 | 110,5 | 450 |
| 06.01.2025 16:18:47 | 665 | 106,0 | 65 | 106,5 | 5 | 107,0 | 108,5 | 120 | 109,5 | 270 | 110,5 | 450 |
| 06.01.2025 16:18:47 | 665 | 106,0 | 65 | 106,5 | 5 | 107,0 | 108,5 | 120 | 109,5 | 270 | 110,5 | 450 |
| 06.01.2025 16:18:32 | 665 | 106,0 | 65 | 106,5 | 5 | 107,0 | 108,0 | 300 | 108,5 | 420 | 109,5 | 570 |
| 06.01.2025 16:18:32 | 665 | 106,0 | 65 | 106,5 | 5 | 107,0 | 108,0 | 300 | 108,5 | 420 | 109,5 | 570 |
| 06.01.2025 16:18:32 | 665 | 106,0 | 65 | 106,5 | 5 | 107,0 | 108,0 | 300 | 108,5 | 420 | 109,5 | 570 |
| 06.01.2025 15:48:34 | 965 | 106,0 | 365 | 106,5 | 305 | 107,0 | 108,0 | 300 | 108,5 | 420 | 109,5 | 570 |
| 06.01.2025 15:48:34 | 965 | 106,0 | 365 | 106,5 | 305 | 107,0 | 108,0 | 300 | 108,5 | 420 | 109,5 | 570 |
| 06.01.2025 15:48:34 | 965 | 106,0 | 365 | 106,5 | 305 | 107,0 | 108,0 | 300 | 108,5 | 420 | 109,5 | 570 |
| 06.01.2025 15:48:34 | 970 | 106,0 | 370 | 106,5 | 310 | 107,0 | 108,0 | 300 | 108,5 | 420 | 109,5 | 570 |
| 06.01.2025 15:48:34 | 970 | 106,0 | 370 | 106,5 | 310 | 107,0 | 108,0 | 300 | 108,5 | 420 | 109,5 | 570 |
| 06.01.2025 15:48:34 | 970 | 106,0 | 370 | 106,5 | 310 | 107,0 | 108,0 | 300 | 108,5 | 420 | 109,5 | 570 |
| 06.01.2025 14:00:15 | 390 | 106,5 | 330 | 107,0 | 20 | 107,5 | 108,0 | 300 | 108,5 | 420 | 109,5 | 570 |
| 06.01.2025 14:00:15 | 390 | 106,5 | 330 | 107,0 | 20 | 107,5 | 108,0 | 300 | 108,5 | 420 | 109,5 | 570 |
| 06.01.2025 14:00:15 | 390 | 106,5 | 330 | 107,0 | 20 | 107,5 | 108,0 | 300 | 108,5 | 420 | 109,5 | 570 |
| 06.01.2025 12:08:16 | 390 | 106,5 | 330 | 107,0 | 20 | 107,5 | 108,0 | 360 | 108,5 | 480 | 109,5 | 630 |
| 06.01.2025 11:54:41 | 380 | 106,5 | 320 | 107,0 | 20 | 107,5 | 108,0 | 360 | 108,5 | 480 | 109,5 | 630 |
| 06.01.2025 11:40:44 | 260 | 106,5 | 200 | 107,0 | 20 | 107,5 | 108,0 | 360 | 108,5 | 480 | 109,5 | 630 |
| 06.01.2025 11:40:44 | 260 | 106,5 | 200 | 107,0 | 20 | 107,5 | 108,0 | 360 | 108,5 | 480 | 109,5 | 630 |
| 06.01.2025 11:40:24 | 260 | 106,5 | 200 | 107,0 | 20 | 107,5 | 108,5 | 120 | 109,5 | 270 | 110,5 | 450 |
| 06.01.2025 11:21:36 | 260 | 106,5 | 200 | 107,0 | 20 | 107,5 | 108,5 | 120 | 109,0 | 480 | 109,5 | 630 |
| 06.01.2025 11:20:00 | 260 | 106,5 | 200 | 107,0 | 20 | 107,5 | 108,5 | 120 | 109,0 | 480 | 109,5 | 630 |
| 06.01.2025 11:18:42 | 260 | 106,5 | 200 | 107,0 | 20 | 107,5 | 108,5 | 120 | 109,0 | 480 | 109,5 | 630 |
| 06.01.2025 11:18:42 | 260 | 106,5 | 200 | 107,0 | 20 | 107,5 | 108,5 | 120 | 109,0 | 480 | 109,5 | 630 |
| 06.01.2025 11:18:42 | 260 | 106,5 | 200 | 107,0 | 20 | 107,5 | 108,5 | 120 | 109,0 | 480 | 109,5 | 630 |
| 06.01.2025 11:10:32 | 320 | 106,5 | 260 | 107,0 | 80 | 107,5 | 108,5 | 120 | 109,0 | 480 | 109,5 | 630 |
| 06.01.2025 11:01:51 | 380 | 106,5 | 320 | 107,0 | 80 | 107,5 | 108,5 | 120 | 109,0 | 480 | 109,5 | 630 |
| 06.01.2025 11:01:51 | 380 | 106,5 | 320 | 107,0 | 80 | 107,5 | 108,5 | 120 | 109,0 | 480 | 109,5 | 630 |
| 06.01.2025 10:49:11 | 380 | 106,5 | 320 | 107,0 | 80 | 107,5 | 109,0 | 360 | 109,5 | 510 | 110,5 | 630 |
| 06.01.2025 10:17:43 | 380 | 106,5 | 320 | 107,0 | 80 | 107,5 | 109,0 | 360 | 109,5 | 510 | 110,5 | 630 |
| 06.01.2025 10:17:43 | 380 | 106,5 | 320 | 107,0 | 80 | 107,5 | 109,0 | 360 | 109,5 | 510 | 110,5 | 630 |
| 06.01.2025 10:16:11 | 840 | 106,0 | 300 | 106,5 | 240 | 107,0 | 109,0 | 360 | 109,5 | 510 | 110,5 | 630 |
| 06.01.2025 10:16:11 | 840 | 106,0 | 300 | 106,5 | 240 | 107,0 | 109,0 | 360 | 109,5 | 510 | 110,5 | 630 |
| 06.01.2025 10:15:55 | 840 | 106,0 | 300 | 106,5 | 240 | 107,0 | 109,5 | 150 | 110,5 | 270 | 111,0 | 330 |
| 06.01.2025 10:11:43 | 840 | 106,0 | 300 | 106,5 | 240 | 107,0 | 109,5 | 150 | 110,0 | 570 | 110,5 | 690 |
| 06.01.2025 10:11:43 | 840 | 106,0 | 300 | 106,5 | 240 | 107,0 | 109,5 | 150 | 110,0 | 570 | 110,5 | 690 |
| 06.01.2025 10:03:56 | 840 | 106,0 | 300 | 106,5 | 240 | 107,0 | 109,5 | 60 | 110,0 | 480 | 110,5 | 600 |
| 06.01.2025 10:03:56 | 840 | 106,0 | 300 | 106,5 | 240 | 107,0 | 109,5 | 60 | 110,0 | 480 | 110,5 | 600 |
| 06.01.2025 10:03:56 | 840 | 106,0 | 300 | 106,5 | 240 | 107,0 | 109,5 | 60 | 110,0 | 480 | 110,5 | 600 |
| 06.01.2025 09:57:33 | 360 | 106,5 | 300 | 107,0 | 60 | 107,5 | 109,5 | 60 | 110,0 | 480 | 110,5 | 600 |
| 06.01.2025 09:57:33 | 360 | 106,5 | 300 | 107,0 | 60 | 107,5 | 109,5 | 60 | 110,0 | 480 | 110,5 | 600 |
| 06.01.2025 09:46:41 | 840 | 106,0 | 300 | 106,5 | 240 | 107,0 | 109,5 | 60 | 110,0 | 480 | 110,5 | 600 |
| 06.01.2025 09:43:14 | 840 | 106,0 | 300 | 106,5 | 240 | 107,0 | 109,5 | 60 | 110,0 | 480 | 110,5 | 600 |
| 06.01.2025 09:43:14 | 840 | 106,0 | 300 | 106,5 | 240 | 107,0 | 109,5 | 60 | 110,0 | 480 | 110,5 | 600 |
| 06.01.2025 09:37:57 | 840 | 106,0 | 300 | 106,5 | 240 | 107,0 | 110,0 | 420 | 110,5 | 540 | 111,0 | 660 |