RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2024 11:57:55 | 390 | 121,5 | 90 | 122,0 | 60 | 125,0 | 129,0 | 60 | 129,5 | 120 | 130,0 | 180 |
| 27.11.2024 11:57:20 | 390 | 121,5 | 90 | 122,0 | 60 | 125,0 | 129,0 | 60 | 129,5 | 120 | 130,0 | 180 |
| 27.11.2024 11:56:57 | 390 | 121,5 | 90 | 122,0 | 60 | 125,0 | 129,0 | 60 | 129,5 | 120 | 131,0 | 240 |
| 27.11.2024 10:43:22 | 390 | 121,5 | 90 | 122,0 | 60 | 125,0 | 129,0 | 60 | 131,0 | 180 | 131,5 | 240 |
| 27.11.2024 09:10:54 | 390 | 121,5 | 90 | 122,0 | 60 | 125,0 | 129,0 | 60 | 131,0 | 180 | 131,5 | 240 |
| 27.11.2024 09:00:06 | 165 | 121,0 | 90 | 122,0 | 60 | 125,0 | 129,0 | 60 | 131,0 | 180 | 131,5 | 240 |
| 26.11.2024 17:05:05 | 365 | 121,0 | 290 | 122,0 | 260 | 125,0 | 129,5 | 60 | 130,0 | 120 | 130,5 | 180 |
| 26.11.2024 15:12:25 | 365 | 121,0 | 290 | 122,0 | 260 | 125,0 | 129,5 | 60 | 130,0 | 120 | 130,5 | 180 |
| 26.11.2024 14:55:29 | 350 | 122,0 | 320 | 123,0 | 260 | 125,0 | 129,5 | 60 | 130,0 | 120 | 130,5 | 180 |
| 26.11.2024 12:05:41 | 350 | 122,0 | 320 | 123,0 | 260 | 125,0 | 129,5 | 60 | 130,0 | 120 | 130,5 | 180 |
| 26.11.2024 12:05:41 | 350 | 122,0 | 320 | 123,0 | 260 | 125,0 | 129,5 | 60 | 130,0 | 120 | 130,5 | 180 |
| 26.11.2024 11:56:41 | 350 | 122,0 | 320 | 123,0 | 260 | 125,0 | 130,0 | 60 | 130,5 | 120 | 131,0 | 240 |
| 26.11.2024 11:56:10 | 350 | 122,0 | 320 | 123,0 | 260 | 125,0 | 130,0 | 60 | 130,5 | 120 | 131,0 | 240 |
| 26.11.2024 11:56:10 | 350 | 122,0 | 320 | 123,0 | 260 | 125,0 | 130,0 | 60 | 130,5 | 120 | 131,0 | 240 |
| 26.11.2024 11:55:42 | 350 | 122,0 | 320 | 123,0 | 260 | 125,0 | 130,5 | 60 | 131,0 | 180 | 132,0 | 380 |
| 26.11.2024 11:55:14 | 350 | 122,0 | 320 | 123,0 | 260 | 125,0 | 130,5 | 60 | 131,0 | 120 | 132,0 | 320 |
| 26.11.2024 11:55:14 | 350 | 122,0 | 320 | 123,0 | 260 | 125,0 | 130,5 | 60 | 131,0 | 120 | 132,0 | 320 |
| 26.11.2024 10:58:34 | 350 | 122,0 | 320 | 123,0 | 260 | 125,0 | 131,0 | 60 | 132,0 | 260 | 133,0 | 560 |
| 26.11.2024 10:45:45 | 350 | 122,0 | 320 | 123,0 | 260 | 125,0 | 131,0 | 60 | 133,0 | 360 | 134,5 | 660 |
| 26.11.2024 09:41:49 | 350 | 122,0 | 320 | 123,0 | 260 | 125,0 | 131,0 | 60 | 133,0 | 360 | 134,0 | 560 |
| 26.11.2024 09:41:49 | 350 | 122,0 | 320 | 123,0 | 260 | 125,0 | 131,0 | 60 | 133,0 | 360 | 134,0 | 560 |
| 26.11.2024 09:35:07 | 150 | 122,0 | 120 | 123,0 | 60 | 125,0 | 131,0 | 60 | 133,0 | 360 | 134,0 | 560 |
| 26.11.2024 09:23:00 | 150 | 122,0 | 120 | 123,0 | 60 | 125,0 | 131,0 | 60 | 133,0 | 360 | 134,0 | 560 |
| 26.11.2024 09:11:17 | 150 | 122,0 | 120 | 123,0 | 60 | 125,0 | 131,0 | 60 | 134,0 | 260 | 134,5 | 560 |
| 26.11.2024 09:00:06 | 150 | 122,0 | 120 | 123,0 | 60 | 125,0 | 131,0 | 60 | 134,5 | 360 | 137,0 | 420 |
| 25.11.2024 17:05:04 | 370 | 125,0 | 110 | 126,0 | 60 | 127,0 | 129,5 | 60 | 130,0 | 168 | 130,5 | 228 |
| 25.11.2024 16:25:12 | 370 | 125,0 | 110 | 126,0 | 60 | 127,0 | 129,5 | 60 | 130,0 | 168 | 130,5 | 228 |
| 25.11.2024 16:25:12 | 370 | 125,0 | 110 | 126,0 | 60 | 127,0 | 129,5 | 60 | 130,0 | 168 | 130,5 | 228 |
| 25.11.2024 16:23:51 | 370 | 123,0 | 310 | 125,0 | 50 | 126,0 | 129,5 | 60 | 130,0 | 168 | 130,5 | 228 |
| 25.11.2024 16:16:44 | 310 | 123,0 | 250 | 125,0 | 50 | 126,0 | 129,5 | 60 | 130,0 | 168 | 130,5 | 228 |
| 25.11.2024 15:13:12 | 320 | 122,0 | 110 | 123,0 | 50 | 126,0 | 129,5 | 60 | 130,0 | 168 | 130,5 | 228 |
| 25.11.2024 15:13:12 | 320 | 122,0 | 110 | 123,0 | 50 | 126,0 | 129,5 | 60 | 130,0 | 168 | 130,5 | 228 |
| 25.11.2024 15:03:47 | 570 | 121,5 | 270 | 122,0 | 60 | 123,0 | 129,5 | 60 | 130,0 | 168 | 130,5 | 228 |
| 25.11.2024 15:03:47 | 570 | 121,5 | 270 | 122,0 | 60 | 123,0 | 129,5 | 60 | 130,0 | 168 | 130,5 | 228 |
| 25.11.2024 14:55:03 | 570 | 121,5 | 270 | 122,0 | 60 | 123,0 | 130,0 | 108 | 130,5 | 168 | 131,0 | 228 |
| 25.11.2024 14:55:03 | 570 | 121,5 | 270 | 122,0 | 60 | 123,0 | 130,0 | 108 | 130,5 | 168 | 131,0 | 228 |
| 25.11.2024 14:52:55 | 585 | 121,0 | 510 | 121,5 | 210 | 122,0 | 130,0 | 108 | 130,5 | 168 | 131,0 | 228 |
| 25.11.2024 14:39:36 | 585 | 121,0 | 510 | 121,5 | 210 | 122,0 | 130,0 | 108 | 130,5 | 168 | 131,0 | 228 |
| 25.11.2024 14:39:36 | 585 | 121,0 | 510 | 121,5 | 210 | 122,0 | 130,0 | 108 | 130,5 | 168 | 131,0 | 228 |
| 25.11.2024 14:33:32 | 405 | 121,0 | 330 | 121,5 | 30 | 122,0 | 130,0 | 108 | 130,5 | 168 | 131,0 | 228 |
| 25.11.2024 14:33:32 | 405 | 121,0 | 330 | 121,5 | 30 | 122,0 | 130,0 | 108 | 130,5 | 168 | 131,0 | 228 |
| 25.11.2024 14:23:45 | 405 | 121,0 | 330 | 121,5 | 30 | 122,0 | 130,5 | 60 | 131,0 | 120 | 131,5 | 180 |
| 25.11.2024 14:22:39 | 165 | 120,0 | 105 | 121,0 | 30 | 122,0 | 130,5 | 60 | 131,0 | 120 | 131,5 | 180 |
| 25.11.2024 14:22:39 | 165 | 120,0 | 105 | 121,0 | 30 | 122,0 | 130,5 | 60 | 131,0 | 120 | 131,5 | 180 |
| 25.11.2024 14:22:39 | 165 | 120,0 | 105 | 121,0 | 30 | 122,0 | 130,5 | 60 | 131,0 | 120 | 131,5 | 180 |
| 25.11.2024 14:22:01 | 165 | 120,0 | 105 | 121,0 | 30 | 122,0 | 125,0 | 200 | 130,5 | 260 | 131,0 | 320 |
| 25.11.2024 14:22:01 | 165 | 120,0 | 105 | 121,0 | 30 | 122,0 | 125,0 | 200 | 130,5 | 260 | 131,0 | 320 |
| 25.11.2024 14:22:01 | 165 | 120,0 | 105 | 121,0 | 30 | 122,0 | 130,5 | 60 | 131,0 | 120 | 131,5 | 180 |
| 25.11.2024 14:22:01 | 165 | 120,0 | 105 | 121,0 | 30 | 122,0 | 130,5 | 60 | 131,0 | 120 | 131,5 | 180 |
| 25.11.2024 14:22:01 | 165 | 120,0 | 105 | 121,0 | 30 | 122,0 | 130,5 | 60 | 131,0 | 120 | 131,5 | 180 |