RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2024 16:44:33 | 235 | 147,0 | 115 | 148,0 | 35 | 150,0 | 151,5 | 120 | 152,0 | 240 | 152,5 | 300 |
| 25.10.2024 16:04:27 | 175 | 147,0 | 115 | 148,0 | 35 | 150,0 | 151,5 | 120 | 152,0 | 240 | 152,5 | 300 |
| 25.10.2024 15:11:55 | 155 | 147,0 | 95 | 148,0 | 35 | 150,0 | 151,5 | 120 | 152,0 | 240 | 152,5 | 300 |
| 25.10.2024 15:11:55 | 155 | 147,0 | 95 | 148,0 | 35 | 150,0 | 151,5 | 120 | 152,0 | 240 | 152,5 | 300 |
| 25.10.2024 15:11:55 | 155 | 147,0 | 95 | 148,0 | 35 | 150,0 | 151,5 | 120 | 152,0 | 240 | 152,5 | 300 |
| 25.10.2024 13:46:55 | 170 | 147,0 | 110 | 148,0 | 50 | 150,0 | 151,5 | 120 | 152,0 | 240 | 152,5 | 300 |
| 25.10.2024 13:46:55 | 170 | 147,0 | 110 | 148,0 | 50 | 150,0 | 151,5 | 120 | 152,0 | 240 | 152,5 | 300 |
| 25.10.2024 13:46:55 | 170 | 147,0 | 110 | 148,0 | 50 | 150,0 | 151,5 | 120 | 152,0 | 240 | 152,5 | 300 |
| 25.10.2024 13:23:27 | 170 | 147,0 | 110 | 148,0 | 50 | 150,0 | 151,0 | 60 | 151,5 | 180 | 152,0 | 300 |
| 25.10.2024 13:23:27 | 170 | 147,0 | 110 | 148,0 | 50 | 150,0 | 151,0 | 60 | 151,5 | 180 | 152,0 | 300 |
| 25.10.2024 13:21:55 | 170 | 147,0 | 110 | 148,0 | 50 | 150,0 | 151,5 | 120 | 152,0 | 240 | 152,5 | 300 |
| 25.10.2024 12:02:37 | 170 | 147,0 | 110 | 148,0 | 50 | 150,0 | 151,5 | 120 | 152,0 | 240 | 152,5 | 300 |
| 25.10.2024 12:02:37 | 170 | 147,0 | 110 | 148,0 | 50 | 150,0 | 151,5 | 120 | 152,0 | 240 | 152,5 | 300 |
| 25.10.2024 12:02:18 | 170 | 147,0 | 110 | 148,0 | 50 | 150,0 | 152,0 | 120 | 152,5 | 180 | 153,0 | 240 |
| 25.10.2024 12:02:18 | 170 | 147,0 | 110 | 148,0 | 50 | 150,0 | 152,0 | 120 | 152,5 | 180 | 153,0 | 240 |
| 25.10.2024 11:51:28 | 170 | 147,0 | 110 | 148,0 | 50 | 150,0 | 152,5 | 60 | 153,0 | 120 | 154,5 | 420 |
| 25.10.2024 11:27:31 | 170 | 147,0 | 110 | 148,0 | 50 | 150,0 | 152,5 | 60 | 153,0 | 120 | 154,5 | 420 |
| 25.10.2024 11:27:31 | 170 | 147,0 | 110 | 148,0 | 50 | 150,0 | 152,5 | 60 | 153,0 | 120 | 154,5 | 420 |
| 25.10.2024 11:05:07 | 170 | 147,0 | 110 | 148,0 | 50 | 150,0 | 153,0 | 60 | 154,5 | 360 | 155,0 | 430 |
| 25.10.2024 11:05:07 | 170 | 147,0 | 110 | 148,0 | 50 | 150,0 | 153,0 | 60 | 154,5 | 360 | 155,0 | 430 |
| 25.10.2024 09:49:33 | 150 | 147,0 | 90 | 148,0 | 30 | 150,0 | 153,0 | 60 | 154,5 | 360 | 155,0 | 430 |
| 25.10.2024 09:41:08 | 150 | 147,0 | 90 | 148,0 | 30 | 150,0 | 153,0 | 60 | 154,5 | 360 | 155,0 | 430 |
| 25.10.2024 09:32:57 | 210 | 146,0 | 90 | 147,0 | 30 | 150,0 | 153,0 | 60 | 154,5 | 360 | 155,0 | 430 |
| 25.10.2024 09:31:43 | 210 | 146,0 | 90 | 147,0 | 30 | 150,0 | 153,0 | 60 | 155,0 | 130 | 156,0 | 250 |
| 25.10.2024 09:31:43 | 210 | 146,0 | 90 | 147,0 | 30 | 150,0 | 153,0 | 60 | 155,0 | 130 | 156,0 | 250 |
| 25.10.2024 09:31:43 | 210 | 146,0 | 90 | 147,0 | 30 | 150,0 | 153,0 | 60 | 155,0 | 130 | 156,0 | 250 |
| 25.10.2024 09:15:29 | 210 | 146,0 | 90 | 147,0 | 30 | 150,0 | 152,0 | 60 | 153,0 | 120 | 155,0 | 190 |
| 25.10.2024 09:00:06 | 210 | 146,0 | 90 | 147,0 | 30 | 150,0 | 152,0 | 60 | 153,0 | 120 | 155,0 | 190 |
| 24.10.2024 17:05:04 | 110 | 148,0 | 50 | 150,0 | 20 | 151,0 | 152,0 | 60 | 153,0 | 120 | 155,0 | 190 |
| 24.10.2024 16:00:47 | 110 | 148,0 | 50 | 150,0 | 20 | 151,0 | 152,0 | 60 | 153,0 | 120 | 155,0 | 190 |
| 24.10.2024 12:58:58 | 110 | 148,0 | 50 | 150,0 | 20 | 151,0 | 152,0 | 60 | 152,5 | 120 | 153,0 | 180 |
| 24.10.2024 12:58:58 | 110 | 148,0 | 50 | 150,0 | 20 | 151,0 | 152,0 | 60 | 152,5 | 120 | 153,0 | 180 |
| 24.10.2024 11:38:57 | 150 | 147,0 | 90 | 148,0 | 30 | 150,0 | 152,0 | 60 | 152,5 | 120 | 153,0 | 180 |
| 24.10.2024 10:12:14 | 150 | 147,0 | 90 | 148,0 | 30 | 150,0 | 152,0 | 60 | 152,5 | 120 | 153,0 | 180 |
| 24.10.2024 09:43:19 | 210 | 146,0 | 90 | 147,0 | 30 | 150,0 | 152,0 | 60 | 152,5 | 120 | 153,0 | 180 |
| 24.10.2024 09:00:06 | 210 | 146,0 | 90 | 147,0 | 30 | 150,0 | 152,0 | 60 | 152,5 | 120 | 153,0 | 180 |
| 23.10.2024 17:05:05 | 150 | 147,0 | 90 | 148,0 | 30 | 150,0 | 152,0 | 60 | 152,5 | 120 | 153,0 | 180 |
| 23.10.2024 16:15:17 | 150 | 147,0 | 90 | 148,0 | 30 | 150,0 | 152,0 | 60 | 152,5 | 120 | 153,0 | 180 |
| 23.10.2024 16:15:17 | 150 | 147,0 | 90 | 148,0 | 30 | 150,0 | 152,0 | 60 | 152,5 | 120 | 153,0 | 180 |
| 23.10.2024 16:14:29 | 150 | 147,0 | 90 | 148,0 | 30 | 150,0 | 152,5 | 60 | 153,0 | 120 | 154,5 | 420 |
| 23.10.2024 16:14:29 | 150 | 147,0 | 90 | 148,0 | 30 | 150,0 | 152,5 | 60 | 153,0 | 120 | 154,5 | 420 |
| 23.10.2024 16:08:32 | 150 | 147,0 | 90 | 148,0 | 30 | 150,0 | 153,0 | 60 | 154,5 | 360 | 155,0 | 430 |
| 23.10.2024 16:08:32 | 150 | 147,0 | 90 | 148,0 | 30 | 150,0 | 153,0 | 60 | 154,5 | 360 | 155,0 | 430 |
| 23.10.2024 16:08:32 | 150 | 147,0 | 90 | 148,0 | 30 | 150,0 | 153,0 | 60 | 154,5 | 360 | 155,0 | 430 |
| 23.10.2024 16:08:32 | 180 | 147,0 | 120 | 148,0 | 60 | 150,0 | 153,0 | 60 | 154,5 | 360 | 155,0 | 430 |
| 23.10.2024 16:08:32 | 180 | 147,0 | 120 | 148,0 | 60 | 150,0 | 153,0 | 60 | 154,5 | 360 | 155,0 | 430 |
| 23.10.2024 16:08:32 | 180 | 147,0 | 120 | 148,0 | 60 | 150,0 | 153,0 | 60 | 154,5 | 360 | 155,0 | 430 |
| 23.10.2024 16:08:32 | 130 | 148,0 | 70 | 150,0 | 10 | 150,5 | 153,0 | 60 | 154,5 | 360 | 155,0 | 430 |
| 23.10.2024 16:08:32 | 130 | 148,0 | 70 | 150,0 | 10 | 150,5 | 153,0 | 60 | 154,5 | 360 | 155,0 | 430 |
| 23.10.2024 16:08:32 | 130 | 148,0 | 70 | 150,0 | 10 | 150,5 | 153,0 | 60 | 154,5 | 360 | 155,0 | 430 |