RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2024 16:49:35 | 240 | 165,0 | 180 | 168,0 | 60 | 169,0 | 173,0 | 60 | 174,0 | 120 | 178,0 | 180 |
| 09.09.2024 16:49:35 | 240 | 165,0 | 180 | 168,0 | 60 | 169,0 | 173,0 | 60 | 174,0 | 120 | 178,0 | 180 |
| 09.09.2024 16:36:19 | 240 | 165,0 | 180 | 168,0 | 60 | 169,0 | 174,0 | 60 | 178,0 | 120 | 180,0 | 177 |
| 09.09.2024 15:31:28 | 240 | 165,0 | 180 | 168,0 | 60 | 169,0 | 174,0 | 60 | 180,0 | 117 | 182,0 | 229 |
| 09.09.2024 15:24:03 | 240 | 165,0 | 180 | 168,0 | 60 | 169,0 | 174,0 | 60 | 175,0 | 120 | 180,0 | 177 |
| 09.09.2024 15:13:11 | 240 | 165,0 | 180 | 168,0 | 60 | 169,0 | 174,0 | 60 | 175,0 | 120 | 179,0 | 180 |
| 09.09.2024 15:13:11 | 240 | 165,0 | 180 | 168,0 | 60 | 169,0 | 174,0 | 60 | 175,0 | 120 | 179,0 | 180 |
| 09.09.2024 15:12:50 | 240 | 165,0 | 180 | 168,0 | 60 | 169,0 | 175,0 | 60 | 179,0 | 120 | 180,0 | 177 |
| 09.09.2024 15:12:23 | 240 | 165,0 | 180 | 168,0 | 60 | 169,0 | 175,0 | 60 | 176,0 | 120 | 179,0 | 180 |
| 09.09.2024 15:03:12 | 300 | 165,0 | 240 | 168,0 | 60 | 169,0 | 175,0 | 60 | 176,0 | 120 | 179,0 | 180 |
| 09.09.2024 15:03:12 | 300 | 165,0 | 240 | 168,0 | 60 | 169,0 | 175,0 | 60 | 176,0 | 120 | 179,0 | 180 |
| 09.09.2024 14:11:20 | 300 | 165,0 | 240 | 168,0 | 60 | 169,0 | 176,0 | 60 | 179,0 | 120 | 180,0 | 177 |
| 09.09.2024 14:11:04 | 360 | 167,0 | 240 | 168,0 | 60 | 169,0 | 176,0 | 60 | 179,0 | 120 | 180,0 | 177 |
| 09.09.2024 13:50:47 | 360 | 167,0 | 240 | 168,0 | 60 | 169,0 | 176,0 | 60 | 179,0 | 120 | 180,0 | 177 |
| 09.09.2024 13:50:47 | 360 | 167,0 | 240 | 168,0 | 60 | 169,0 | 176,0 | 60 | 179,0 | 120 | 180,0 | 177 |
| 09.09.2024 13:50:29 | 360 | 167,0 | 240 | 168,0 | 60 | 169,0 | 175,0 | 60 | 176,0 | 120 | 179,0 | 180 |
| 09.09.2024 13:50:29 | 360 | 167,0 | 240 | 168,0 | 60 | 169,0 | 175,0 | 60 | 176,0 | 120 | 179,0 | 180 |
| 09.09.2024 13:12:34 | 360 | 167,0 | 240 | 168,0 | 60 | 169,0 | 176,0 | 60 | 179,0 | 120 | 180,0 | 177 |
| 09.09.2024 13:12:34 | 360 | 167,0 | 240 | 168,0 | 60 | 169,0 | 176,0 | 60 | 179,0 | 120 | 180,0 | 177 |
| 09.09.2024 12:54:36 | 500 | 166,0 | 300 | 167,0 | 180 | 168,0 | 176,0 | 60 | 179,0 | 120 | 180,0 | 177 |
| 09.09.2024 12:26:09 | 500 | 166,0 | 300 | 167,0 | 180 | 168,0 | 176,0 | 60 | 179,0 | 120 | 180,0 | 177 |
| 09.09.2024 12:10:46 | 500 | 166,0 | 300 | 167,0 | 180 | 168,0 | 176,0 | 60 | 180,0 | 117 | 182,0 | 229 |
| 09.09.2024 12:10:46 | 500 | 166,0 | 300 | 167,0 | 180 | 168,0 | 176,0 | 60 | 180,0 | 117 | 182,0 | 229 |
| 09.09.2024 12:08:51 | 380 | 166,0 | 180 | 167,0 | 60 | 168,0 | 176,0 | 60 | 180,0 | 117 | 182,0 | 229 |
| 09.09.2024 12:08:51 | 380 | 166,0 | 180 | 167,0 | 60 | 168,0 | 176,0 | 60 | 180,0 | 117 | 182,0 | 229 |
| 09.09.2024 12:00:45 | 380 | 165,0 | 320 | 166,0 | 120 | 167,0 | 176,0 | 60 | 180,0 | 117 | 182,0 | 229 |
| 09.09.2024 12:00:45 | 380 | 165,0 | 320 | 166,0 | 120 | 167,0 | 176,0 | 60 | 180,0 | 117 | 182,0 | 229 |
| 09.09.2024 11:58:33 | 320 | 161,0 | 260 | 165,0 | 200 | 166,0 | 176,0 | 60 | 180,0 | 117 | 182,0 | 229 |
| 09.09.2024 11:58:33 | 320 | 161,0 | 260 | 165,0 | 200 | 166,0 | 176,0 | 60 | 180,0 | 117 | 182,0 | 229 |
| 09.09.2024 11:55:30 | 320 | 161,0 | 260 | 165,0 | 200 | 166,0 | 180,0 | 57 | 182,0 | 169 | 187,0 | 189 |
| 09.09.2024 11:55:30 | 320 | 161,0 | 260 | 165,0 | 200 | 166,0 | 180,0 | 57 | 182,0 | 169 | 187,0 | 189 |
| 09.09.2024 11:53:59 | 240 | 151,0 | 120 | 161,0 | 60 | 165,0 | 180,0 | 57 | 182,0 | 169 | 187,0 | 189 |
| 09.09.2024 11:53:59 | 240 | 151,0 | 120 | 161,0 | 60 | 165,0 | 180,0 | 57 | 182,0 | 169 | 187,0 | 189 |
| 09.09.2024 11:53:59 | 240 | 151,0 | 120 | 161,0 | 60 | 165,0 | 180,0 | 57 | 182,0 | 169 | 187,0 | 189 |
| 09.09.2024 11:41:04 | 240 | 151,0 | 120 | 161,0 | 60 | 165,0 | 168,0 | 60 | 180,0 | 117 | 182,0 | 229 |
| 09.09.2024 11:41:04 | 240 | 151,0 | 120 | 161,0 | 60 | 165,0 | 168,0 | 60 | 180,0 | 117 | 182,0 | 229 |
| 09.09.2024 11:41:04 | 240 | 151,0 | 120 | 161,0 | 60 | 165,0 | 180,0 | 57 | 182,0 | 169 | 187,0 | 189 |
| 09.09.2024 11:41:04 | 240 | 151,0 | 120 | 161,0 | 60 | 165,0 | 180,0 | 57 | 182,0 | 169 | 187,0 | 189 |
| 09.09.2024 11:41:04 | 240 | 151,0 | 120 | 161,0 | 60 | 165,0 | 180,0 | 57 | 182,0 | 169 | 187,0 | 189 |
| 09.09.2024 11:41:04 | 240 | 161,0 | 180 | 165,0 | 120 | 168,0 | 180,0 | 57 | 182,0 | 169 | 187,0 | 189 |
| 09.09.2024 11:41:04 | 240 | 161,0 | 180 | 165,0 | 120 | 168,0 | 180,0 | 57 | 182,0 | 169 | 187,0 | 189 |
| 09.09.2024 11:41:04 | 240 | 161,0 | 180 | 165,0 | 120 | 168,0 | 180,0 | 57 | 182,0 | 169 | 187,0 | 189 |
| 09.09.2024 11:37:50 | 240 | 165,0 | 180 | 168,0 | 60 | 169,0 | 180,0 | 57 | 182,0 | 169 | 187,0 | 189 |
| 09.09.2024 11:37:50 | 240 | 165,0 | 180 | 168,0 | 60 | 169,0 | 180,0 | 57 | 182,0 | 169 | 187,0 | 189 |
| 09.09.2024 11:23:21 | 240 | 165,0 | 180 | 168,0 | 60 | 169,0 | 180,0 | 297 | 182,0 | 409 | 187,0 | 429 |
| 09.09.2024 10:37:59 | 240 | 168,0 | 120 | 168,5 | 60 | 169,0 | 180,0 | 297 | 182,0 | 409 | 187,0 | 429 |
| 09.09.2024 10:37:59 | 240 | 168,0 | 120 | 168,5 | 60 | 169,0 | 180,0 | 297 | 182,0 | 409 | 187,0 | 429 |
| 09.09.2024 10:37:08 | 240 | 165,0 | 180 | 168,0 | 60 | 168,5 | 180,0 | 297 | 182,0 | 409 | 187,0 | 429 |
| 09.09.2024 10:37:08 | 240 | 165,0 | 180 | 168,0 | 60 | 168,5 | 180,0 | 297 | 182,0 | 409 | 187,0 | 429 |
| 09.09.2024 10:36:53 | 240 | 168,0 | 120 | 168,5 | 60 | 172,5 | 180,0 | 297 | 182,0 | 409 | 187,0 | 429 |