RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2024 15:18:52 | 140 | 160,0 | 120 | 161,0 | 60 | 162,0 | 168,0 | 60 | 169,0 | 180 | 170,0 | 240 |
| 23.08.2024 15:18:52 | 140 | 160,0 | 120 | 161,0 | 60 | 162,0 | 168,0 | 60 | 169,0 | 180 | 170,0 | 240 |
| 23.08.2024 15:18:08 | 140 | 160,0 | 120 | 161,0 | 60 | 162,0 | 169,0 | 120 | 170,0 | 180 | 171,0 | 240 |
| 23.08.2024 14:49:08 | 140 | 160,0 | 120 | 161,0 | 60 | 162,0 | 169,0 | 120 | 170,0 | 180 | 171,0 | 240 |
| 23.08.2024 14:49:08 | 140 | 160,0 | 120 | 161,0 | 60 | 162,0 | 169,0 | 120 | 170,0 | 180 | 171,0 | 240 |
| 23.08.2024 13:25:01 | 140 | 160,0 | 120 | 161,0 | 60 | 162,0 | 169,0 | 60 | 170,0 | 120 | 171,0 | 180 |
| 23.08.2024 13:25:01 | 140 | 160,0 | 120 | 161,0 | 60 | 162,0 | 169,0 | 60 | 170,0 | 120 | 171,0 | 180 |
| 23.08.2024 13:22:27 | 140 | 160,0 | 120 | 161,0 | 60 | 162,0 | 170,0 | 60 | 171,0 | 120 | 172,0 | 180 |
| 23.08.2024 13:02:37 | 140 | 160,0 | 120 | 161,0 | 60 | 162,0 | 170,0 | 60 | 171,0 | 120 | 172,0 | 180 |
| 23.08.2024 13:02:37 | 140 | 160,0 | 120 | 161,0 | 60 | 162,0 | 170,0 | 60 | 171,0 | 120 | 172,0 | 180 |
| 23.08.2024 12:47:19 | 140 | 160,0 | 120 | 161,0 | 60 | 162,0 | 171,0 | 60 | 172,0 | 120 | 173,0 | 180 |
| 23.08.2024 12:47:19 | 140 | 160,0 | 120 | 161,0 | 60 | 162,0 | 171,0 | 60 | 172,0 | 120 | 173,0 | 180 |
| 23.08.2024 12:46:36 | 140 | 160,0 | 120 | 161,0 | 60 | 162,0 | 172,0 | 60 | 173,0 | 120 | 174,0 | 180 |
| 23.08.2024 12:24:00 | 140 | 160,0 | 120 | 161,0 | 60 | 162,0 | 172,0 | 60 | 173,0 | 120 | 174,0 | 180 |
| 23.08.2024 12:16:28 | 140 | 160,0 | 120 | 161,0 | 60 | 162,0 | 172,0 | 60 | 173,0 | 120 | 174,0 | 180 |
| 23.08.2024 12:08:33 | 140 | 160,0 | 120 | 161,0 | 60 | 162,0 | 172,0 | 60 | 173,0 | 120 | 174,0 | 180 |
| 23.08.2024 12:08:33 | 140 | 160,0 | 120 | 161,0 | 60 | 162,0 | 172,0 | 60 | 173,0 | 120 | 174,0 | 180 |
| 23.08.2024 12:08:07 | 140 | 160,0 | 120 | 161,0 | 60 | 162,0 | 173,0 | 60 | 174,0 | 120 | 177,0 | 180 |
| 23.08.2024 11:33:05 | 140 | 160,0 | 120 | 161,0 | 60 | 162,0 | 173,0 | 60 | 174,0 | 120 | 176,0 | 180 |
| 23.08.2024 11:33:05 | 140 | 160,0 | 120 | 161,0 | 60 | 162,0 | 173,0 | 60 | 174,0 | 120 | 176,0 | 180 |
| 23.08.2024 11:01:11 | 140 | 160,0 | 120 | 161,0 | 60 | 162,0 | 174,0 | 60 | 176,0 | 120 | 177,0 | 180 |
| 23.08.2024 11:01:11 | 140 | 160,0 | 120 | 161,0 | 60 | 162,0 | 174,0 | 60 | 176,0 | 120 | 177,0 | 180 |
| 23.08.2024 10:31:48 | 97 | 154,0 | 80 | 160,0 | 60 | 161,0 | 174,0 | 60 | 176,0 | 120 | 177,0 | 180 |
| 23.08.2024 10:31:48 | 97 | 154,0 | 80 | 160,0 | 60 | 161,0 | 174,0 | 60 | 176,0 | 120 | 177,0 | 180 |
| 23.08.2024 10:09:01 | 140 | 160,0 | 120 | 161,0 | 60 | 162,0 | 174,0 | 60 | 176,0 | 120 | 177,0 | 180 |
| 23.08.2024 10:09:01 | 140 | 160,0 | 120 | 161,0 | 60 | 162,0 | 174,0 | 60 | 176,0 | 120 | 177,0 | 180 |
| 23.08.2024 10:08:29 | 140 | 160,0 | 120 | 161,0 | 60 | 162,0 | 176,0 | 60 | 177,0 | 120 | 178,0 | 300 |
| 23.08.2024 10:08:29 | 140 | 160,0 | 120 | 161,0 | 60 | 162,0 | 176,0 | 60 | 177,0 | 120 | 178,0 | 300 |
| 23.08.2024 10:07:55 | 140 | 160,0 | 120 | 161,0 | 60 | 162,0 | 175,0 | 60 | 176,0 | 120 | 177,0 | 180 |
| 23.08.2024 10:07:55 | 140 | 160,0 | 120 | 161,0 | 60 | 162,0 | 175,0 | 60 | 176,0 | 120 | 177,0 | 180 |
| 23.08.2024 09:49:57 | 140 | 160,0 | 120 | 161,0 | 60 | 162,0 | 176,0 | 60 | 177,0 | 120 | 178,0 | 300 |
| 23.08.2024 09:49:57 | 140 | 160,0 | 120 | 161,0 | 60 | 162,0 | 176,0 | 60 | 177,0 | 120 | 178,0 | 300 |
| 23.08.2024 09:49:42 | 97 | 154,0 | 80 | 160,0 | 60 | 161,0 | 176,0 | 60 | 177,0 | 120 | 178,0 | 300 |
| 23.08.2024 09:49:42 | 97 | 154,0 | 80 | 160,0 | 60 | 161,0 | 176,0 | 60 | 177,0 | 120 | 178,0 | 300 |
| 23.08.2024 09:47:19 | 90 | 160,0 | 70 | 161,0 | 10 | 168,0 | 176,0 | 60 | 177,0 | 120 | 178,0 | 300 |
| 23.08.2024 09:47:19 | 90 | 160,0 | 70 | 161,0 | 10 | 168,0 | 176,0 | 60 | 177,0 | 120 | 178,0 | 300 |
| 23.08.2024 09:46:45 | 90 | 160,0 | 70 | 161,0 | 10 | 168,0 | 177,0 | 60 | 178,0 | 240 | 184,0 | 300 |
| 23.08.2024 09:46:45 | 90 | 160,0 | 70 | 161,0 | 10 | 168,0 | 177,0 | 60 | 178,0 | 240 | 184,0 | 300 |
| 23.08.2024 09:46:45 | 97 | 154,0 | 80 | 160,0 | 60 | 161,0 | 177,0 | 60 | 178,0 | 240 | 184,0 | 300 |
| 23.08.2024 09:46:45 | 97 | 154,0 | 80 | 160,0 | 60 | 161,0 | 177,0 | 60 | 178,0 | 240 | 184,0 | 300 |
| 23.08.2024 09:46:45 | 97 | 154,0 | 80 | 160,0 | 60 | 161,0 | 177,0 | 60 | 178,0 | 240 | 184,0 | 300 |
| 23.08.2024 09:41:08 | 97 | 154,0 | 80 | 160,0 | 60 | 161,0 | 168,0 | 50 | 177,0 | 110 | 178,0 | 290 |
| 23.08.2024 09:00:04 | 97 | 154,0 | 80 | 160,0 | 60 | 161,0 | 168,0 | 50 | 178,0 | 230 | 184,0 | 290 |
| 22.08.2024 17:05:05 | 200 | 155,0 | 80 | 160,0 | 60 | 161,0 | 168,0 | 50 | 169,0 | 110 | 171,0 | 170 |
| 22.08.2024 16:17:28 | 200 | 155,0 | 80 | 160,0 | 60 | 161,0 | 168,0 | 50 | 169,0 | 110 | 171,0 | 170 |
| 22.08.2024 16:17:28 | 200 | 155,0 | 80 | 160,0 | 60 | 161,0 | 168,0 | 50 | 169,0 | 110 | 171,0 | 170 |
| 22.08.2024 16:16:46 | 140 | 160,0 | 120 | 161,0 | 60 | 162,0 | 168,0 | 50 | 169,0 | 110 | 171,0 | 170 |
| 22.08.2024 16:16:46 | 140 | 160,0 | 120 | 161,0 | 60 | 162,0 | 168,0 | 50 | 169,0 | 110 | 171,0 | 170 |
| 22.08.2024 16:16:46 | 140 | 160,0 | 120 | 161,0 | 60 | 162,0 | 168,0 | 50 | 169,0 | 110 | 171,0 | 170 |
| 22.08.2024 15:57:07 | 140 | 160,0 | 120 | 161,0 | 60 | 162,0 | 168,0 | 60 | 169,0 | 120 | 171,0 | 180 |